Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.300 | 2.350 | 2.270 | 2.350 | 51,496 | +0.05(+2.17%) |
Oct 30, 2017 | 2.300 | 2.390 | 2.250 | 2.300 | 114,579 | +0.00(+0.00%) |
Oct 27, 2017 | 2.350 | 2.375 | 2.250 | 2.300 | 123,652 | +0.00(+0.00%) |
Oct 26, 2017 | 2.375 | 2.400 | 2.300 | 2.300 | 171,090 | -0.10(-4.17%) |
Oct 25, 2017 | 2.300 | 2.450 | 2.300 | 2.400 | 104,034 | +0.05(+2.13%) |
Oct 24, 2017 | 2.334 | 2.350 | 2.300 | 2.350 | 38,854 | +0.05(+2.17%) |
Oct 23, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 51,281 | -0.05(-2.13%) |
Oct 20, 2017 | 2.350 | 2.375 | 2.350 | 2.350 | 13,211 | +0.00(+0.00%) |
Oct 19, 2017 | 2.350 | 2.375 | 2.350 | 2.350 | 12,216 | +0.00(+0.00%) |
Oct 18, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 95,654 | +0.00(+0.00%) |
Oct 17, 2017 | 2.500 | 2.500 | 2.350 | 2.350 | 70,356 | -0.15(-6.00%) |
Oct 16, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 277,107 | -0.05(-1.96%) |
Oct 13, 2017 | 2.550 | 2.575 | 2.500 | 2.550 | 90,876 | -0.05(-1.92%) |
Oct 12, 2017 | 2.600 | 2.650 | 2.550 | 2.600 | 220,484 | -0.05(-1.89%) |
Oct 11, 2017 | 2.650 | 2.695 | 2.600 | 2.650 | 103,215 | +0.05(+1.92%) |
Oct 10, 2017 | 2.650 | 2.650 | 2.575 | 2.600 | 40,593 | -0.05(-1.89%) |
Oct 09, 2017 | 2.550 | 2.650 | 2.500 | 2.650 | 21,817 | +0.10(+3.92%) |
Oct 06, 2017 | 2.600 | 2.700 | 2.525 | 2.550 | 35,422 | -0.05(-1.92%) |
Oct 05, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 68,754 | +0.00(+0.00%) |
Oct 04, 2017 | 2.400 | 2.700 | 2.400 | 2.600 | 101,495 | +0.20(+8.33%) |
Oct 03, 2017 | 2.550 | 2.550 | 2.400 | 2.400 | 38,756 | -0.15(-5.88%) |
Oct 02, 2017 | 2.600 | 2.630 | 2.490 | 2.550 | 109,982 | -0.05(-1.92%) |
Sep 29, 2017 | 2.450 | 2.628 | 2.350 | 2.600 | 133,552 | +0.25(+10.64%) |
Sep 28, 2017 | 2.300 | 2.355 | 2.300 | 2.350 | 76,920 | +0.05(+2.17%) |
Sep 27, 2017 | 2.332 | 2.388 | 2.300 | 2.300 | 35,056 | -0.05(-2.13%) |
Sep 26, 2017 | 2.450 | 2.450 | 2.300 | 2.350 | 64,616 | -0.10(-4.08%) |
Sep 25, 2017 | 2.500 | 2.600 | 2.392 | 2.450 | 88,164 | -0.20(-7.55%) |
Sep 22, 2017 | 2.600 | 2.660 | 2.500 | 2.650 | 71,092 | +0.05(+1.92%) |
Sep 21, 2017 | 2.650 | 2.690 | 2.550 | 2.600 | 57,870 | +0.00(+0.00%) |
Sep 20, 2017 | 2.750 | 2.750 | 2.600 | 2.600 | 26,654 | -0.15(-5.45%) |
Sep 19, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 28,896 | +0.15(+5.77%) |
Sep 18, 2017 | 2.850 | 2.869 | 2.550 | 2.600 | 97,568 | -0.30(-10.34%) |
Sep 15, 2017 | 2.900 | 3.195 | 2.845 | 2.900 | 206,247 | +0.05(+1.75%) |
Sep 14, 2017 | 2.600 | 2.850 | 2.600 | 2.850 | 107,420 | +0.30(+11.76%) |
Sep 13, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 56,539 | +0.10(+4.08%) |
Sep 12, 2017 | 2.400 | 2.550 | 2.373 | 2.450 | 119,911 | +0.10(+4.26%) |
Sep 11, 2017 | 2.300 | 2.460 | 2.175 | 2.350 | 126,340 | +0.10(+4.44%) |
Sep 08, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 31,871 | +0.05(+2.27%) |
Sep 07, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 75,061 | -0.05(-2.22%) |
Sep 06, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 53,604 | -0.10(-4.26%) |
Sep 05, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 54,446 | -0.05(-2.08%) |
Sep 01, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 44,514 | -0.05(-2.04%) |
Aug 31, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 100,836 | +0.00(+0.00%) |
Aug 30, 2017 | 2.486 | 2.500 | 2.400 | 2.450 | 64,548 | +0.00(+0.00%) |
Aug 29, 2017 | 2.450 | 2.486 | 2.425 | 2.450 | 79,077 | -0.05(-2.00%) |
Aug 28, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 55,954 | +0.05(+2.04%) |
Aug 25, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 51,608 | +0.00(+0.00%) |
Aug 24, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 108,076 | +0.00(+0.00%) |
Aug 23, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 356,135 | -0.05(-2.00%) |
Aug 22, 2017 | 2.500 | 2.530 | 2.450 | 2.500 | 121,828 | +0.00(+0.00%) |
Aug 21, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 66,326 | -0.10(-3.85%) |
Aug 18, 2017 | 2.600 | 2.650 | 2.500 | 2.600 | 71,575 | +0.00(+0.00%) |
Aug 17, 2017 | 2.550 | 2.640 | 2.510 | 2.600 | 98,265 | +0.05(+1.96%) |
Aug 16, 2017 | 2.500 | 2.600 | 2.460 | 2.550 | 108,771 | +0.05(+2.00%) |
Aug 15, 2017 | 2.500 | 2.600 | 2.400 | 2.500 | 79,576 | +0.05(+2.04%) |
Aug 14, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 325,978 | +0.00(+0.00%) |
Aug 11, 2017 | 2.400 | 2.500 | 2.300 | 2.450 | 152,192 | +0.00(+0.00%) |
Aug 10, 2017 | 2.400 | 2.450 | 2.325 | 2.450 | 129,097 | +0.05(+2.08%) |
Aug 09, 2017 | 2.350 | 2.400 | 2.145 | 2.400 | 302,819 | +0.05(+2.13%) |
Aug 08, 2017 | 2.800 | 2.800 | 2.300 | 2.350 | 308,039 | -0.25(-9.62%) |
Aug 07, 2017 | 2.500 | 2.800 | 2.500 | 2.600 | 292,395 | +0.15(+6.12%) |
Aug 04, 2017 | 3.000 | 3.000 | 2.450 | 2.450 | 293,681 | -0.40(-14.04%) |
Aug 03, 2017 | 3.600 | 3.600 | 2.462 | 2.850 | 1,202,203 | -0.80(-21.92%) |
Aug 02, 2017 | 3.250 | 3.750 | 3.250 | 3.650 | 326,219 | +0.35(+10.61%) |