Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.150 | 1.180 | 1.110 | 1.151 | 4,200 | +0.00(+0.09%) |
Oct 30, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 60,600 | -0.02(-1.71%) |
Oct 29, 2002 | 1.160 | 1.190 | 1.140 | 1.170 | 9,800 | -0.02(-1.68%) |
Oct 28, 2002 | 1.160 | 1.200 | 1.140 | 1.190 | 7,800 | +0.03(+2.67%) |
Oct 25, 2002 | 1.180 | 1.180 | 1.060 | 1.159 | 15,000 | +0.11(+10.38%) |
Oct 24, 2002 | 1.050 | 1.100 | 1.020 | 1.050 | 111,900 | +0.00(+0.00%) |
Oct 23, 2002 | 1.110 | 1.110 | 1.050 | 1.050 | 29,100 | -0.06(-5.41%) |
Oct 22, 2002 | 1.050 | 1.120 | 1.030 | 1.110 | 63,300 | +0.09(+8.82%) |
Oct 21, 2002 | 0.9900 | 1.000 | 0.9700 | 1.020 | 6,500 | +0.03(+3.03%) |
Oct 18, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,700 | -0.01(-1.00%) |
Oct 17, 2002 | 0.9800 | 1.030 | 0.9800 | 1.000 | 6,500 | +0.02(+2.04%) |
Oct 16, 2002 | 0.9700 | 0.9900 | 0.9200 | 0.9800 | 20,100 | -0.02(-2.00%) |
Oct 15, 2002 | 1.000 | 1.040 | 0.9550 | 1.000 | 21,600 | -0.01(-0.99%) |
Oct 14, 2002 | 0.9200 | 1.010 | 0.9200 | 1.010 | 4,600 | +0.10(+10.99%) |
Oct 11, 2002 | 0.9000 | 1.030 | 0.8800 | 0.9100 | 15,700 | -0.07(-7.14%) |
Oct 10, 2002 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 2,600 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9329 | 0.9800 | 0.9200 | 0.9800 | 1,100 | -0.02(-2.00%) |
Oct 08, 2002 | 0.9600 | 1.000 | 0.9100 | 1.000 | 6,400 | -0.02(-1.96%) |
Oct 07, 2002 | 1.000 | 1.020 | 0.9500 | 1.020 | 15,300 | -0.01(-0.97%) |
Oct 04, 2002 | 0.9700 | 1.030 | 0.9100 | 1.030 | 3,200 | +0.00(+0.10%) |
Oct 03, 2002 | 0.9900 | 1.030 | 0.9500 | 1.029 | 13,800 | +0.04(+3.94%) |
Oct 02, 2002 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 13,300 | -0.01(-1.00%) |
Oct 01, 2002 | 1.000 | 1.030 | 1.000 | 1.000 | 4,300 | +0.00(+0.00%) |
Sep 30, 2002 | 1.010 | 1.010 | 0.9400 | 1.000 | 65,500 | -0.02(-1.96%) |
Sep 27, 2002 | 1.030 | 1.030 | 1.000 | 1.020 | 2,100 | -0.01(-0.97%) |
Sep 26, 2002 | 1.060 | 1.060 | 1.030 | 1.030 | 15,800 | -0.08(-7.21%) |
Sep 25, 2002 | 1.040 | 1.110 | 1.020 | 1.110 | 25,900 | +0.06(+5.71%) |
Sep 24, 2002 | 1.080 | 1.110 | 1.040 | 1.050 | 4,400 | -0.05(-4.55%) |
Sep 23, 2002 | 1.100 | 1.100 | 1.070 | 1.100 | 8,600 | -0.03(-2.65%) |
Sep 20, 2002 | 1.110 | 1.130 | 1.110 | 1.130 | 10,400 | -0.07(-5.83%) |
Sep 19, 2002 | 1.200 | 1.200 | 1.110 | 1.200 | 10,400 | +0.00(+0.00%) |
Sep 18, 2002 | 1.250 | 1.250 | 1.200 | 1.200 | 16,100 | -0.09(-6.98%) |
Sep 17, 2002 | 1.330 | 1.330 | 1.260 | 1.290 | 3,750 | +0.04(+3.12%) |
Sep 16, 2002 | 1.260 | 1.260 | 1.200 | 1.251 | 5,200 | -0.05(-3.77%) |
Sep 13, 2002 | 1.360 | 1.370 | 1.200 | 1.300 | 7,000 | -0.06(-4.41%) |
Sep 12, 2002 | 1.330 | 1.360 | 1.330 | 1.360 | 800 | -0.02(-1.45%) |
Sep 11, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.320 | 1.380 | 1.270 | 1.380 | 1,400 | +0.00(+0.00%) |
Sep 09, 2002 | 1.400 | 1.480 | 1.320 | 1.380 | 11,500 | -0.02(-1.36%) |
Sep 06, 2002 | 1.341 | 1.399 | 1.341 | 1.399 | 500 | -0.00(-0.07%) |
Sep 05, 2002 | 1.370 | 1.400 | 1.320 | 1.400 | 4,200 | -0.05(-3.45%) |
Sep 04, 2002 | 1.380 | 1.450 | 1.380 | 1.450 | 40,700 | +0.02(+1.40%) |
Sep 03, 2002 | 1.450 | 1.450 | 1.400 | 1.430 | 2,700 | -0.09(-5.92%) |
Aug 30, 2002 | 1.410 | 1.520 | 1.410 | 1.520 | 5,200 | +0.05(+3.40%) |
Aug 29, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 1,300 | -0.05(-3.29%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.430 | 1.520 | 6,725 | +0.02(+1.33%) |
Aug 27, 2002 | 1.350 | 1.500 | 1.300 | 1.500 | 28,600 | +0.12(+8.70%) |
Aug 26, 2002 | 1.350 | 1.400 | 1.280 | 1.380 | 14,800 | -0.04(-2.82%) |
Aug 23, 2002 | 1.300 | 1.420 | 1.300 | 1.420 | 28,700 | +0.03(+2.16%) |
Aug 22, 2002 | 1.400 | 1.490 | 1.230 | 1.390 | 12,000 | +0.00(+0.00%) |
Aug 21, 2002 | 1.700 | 1.720 | 1.300 | 1.390 | 152,600 | +0.21(+17.80%) |
Aug 20, 2002 | 1.130 | 1.180 | 1.130 | 1.180 | 41,400 | +0.05(+4.42%) |
Aug 16, 2002 | 1.200 | 1.220 | 1.130 | 1.130 | 124,100 | -0.01(-0.88%) |
Aug 15, 2002 | 1.180 | 1.210 | 1.140 | 1.140 | 79,600 | -0.03(-2.56%) |
Aug 14, 2002 | 1.210 | 1.250 | 1.160 | 1.170 | 127,900 | -0.08(-6.40%) |
Aug 13, 2002 | 1.220 | 1.250 | 1.170 | 1.250 | 28,200 | +0.02(+1.63%) |
Aug 12, 2002 | 1.260 | 1.260 | 1.220 | 1.230 | 52,400 | -0.04(-3.15%) |
Aug 07, 2002 | 1.260 | 1.330 | 1.260 | 1.270 | 82,000 | -0.08(-5.93%) |
Aug 06, 2002 | 1.430 | 1.430 | 1.300 | 1.350 | 93,400 | +0.04(+3.05%) |
Aug 05, 2002 | 1.300 | 1.400 | 1.300 | 1.310 | 37,500 | -0.06(-4.38%) |
Aug 02, 2002 | 1.420 | 1.420 | 1.350 | 1.370 | 36,500 | -0.05(-3.52%) |