Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.762 | 2.805 | 2.755 | 2.774 | 109,899 | -0.03(-1.23%) |
Oct 28, 2011 | 2.832 | 2.868 | 2.790 | 2.809 | 213,263 | -0.05(-1.79%) |
Oct 27, 2011 | 2.676 | 2.903 | 2.633 | 2.860 | 524,148 | +0.26(+10.04%) |
Oct 26, 2011 | 2.544 | 2.599 | 2.490 | 2.599 | 179,602 | +0.09(+3.46%) |
Oct 25, 2011 | 2.625 | 2.656 | 2.508 | 2.512 | 133,154 | -0.13(-4.86%) |
Oct 24, 2011 | 2.600 | 2.662 | 2.592 | 2.640 | 170,369 | +0.04(+1.71%) |
Oct 21, 2011 | 2.616 | 2.616 | 2.578 | 2.596 | 137,120 | +0.02(+0.82%) |
Oct 20, 2011 | 2.570 | 2.575 | 2.570 | 2.575 | 30,044 | -0.01(-0.44%) |
Oct 19, 2011 | 2.664 | 2.664 | 2.575 | 2.586 | 74,239 | -0.07(-2.74%) |
Oct 18, 2011 | 2.581 | 2.663 | 2.539 | 2.659 | 130,331 | +0.12(+4.77%) |
Oct 17, 2011 | 2.630 | 2.630 | 2.538 | 2.538 | 150,604 | -0.11(-4.11%) |
Oct 14, 2011 | 2.615 | 2.646 | 2.601 | 2.646 | 74,524 | +0.06(+2.50%) |
Oct 13, 2011 | 2.564 | 2.600 | 2.553 | 2.582 | 51,904 | -0.01(-0.23%) |
Oct 12, 2011 | 2.571 | 2.588 | 2.544 | 2.588 | 159,107 | +0.03(+1.25%) |
Oct 11, 2011 | 2.462 | 2.599 | 2.462 | 2.556 | 107,678 | +0.07(+2.91%) |
Oct 10, 2011 | 2.574 | 2.592 | 2.366 | 2.484 | 453,304 | -0.06(-2.43%) |
Oct 07, 2011 | 2.658 | 2.658 | 2.494 | 2.546 | 178,586 | -0.10(-3.82%) |
Oct 06, 2011 | 2.551 | 2.659 | 2.551 | 2.647 | 261,804 | +0.07(+2.68%) |
Oct 05, 2011 | 2.481 | 2.578 | 2.209 | 2.578 | 115,166 | +0.08(+3.06%) |
Oct 04, 2011 | 2.245 | 2.555 | 2.221 | 2.501 | 328,747 | +0.23(+10.21%) |
Oct 03, 2011 | 2.312 | 2.312 | 2.239 | 2.269 | 313,804 | -0.06(-2.70%) |
Sep 30, 2011 | 2.408 | 2.408 | 2.263 | 2.332 | 277,350 | -0.11(-4.53%) |
Sep 29, 2011 | 2.512 | 2.512 | 2.385 | 2.443 | 174,462 | -0.01(-0.41%) |
Sep 28, 2011 | 2.607 | 2.607 | 2.452 | 2.453 | 156,759 | -0.09(-3.56%) |
Sep 27, 2011 | 2.491 | 2.552 | 2.491 | 2.544 | 195,719 | +0.06(+2.28%) |
Sep 26, 2011 | 2.429 | 2.487 | 2.392 | 2.487 | 68,877 | +0.06(+2.43%) |
Sep 23, 2011 | 2.410 | 2.441 | 2.402 | 2.428 | 115,166 | +0.03(+1.09%) |
Sep 22, 2011 | 2.390 | 2.425 | 2.390 | 2.402 | 368,246 | -0.03(-1.04%) |
Sep 21, 2011 | 2.524 | 2.524 | 2.392 | 2.427 | 148,161 | -0.09(-3.74%) |
Sep 20, 2011 | 2.559 | 2.582 | 2.521 | 2.521 | 119,734 | -0.02(-0.71%) |
Sep 19, 2011 | 2.606 | 2.606 | 2.525 | 2.539 | 97,748 | -0.09(-3.58%) |
Sep 16, 2011 | 2.678 | 2.741 | 2.633 | 2.633 | 241,817 | -0.02(-0.68%) |
Sep 15, 2011 | 2.669 | 2.703 | 2.598 | 2.651 | 371,704 | +0.00(+0.18%) |
Sep 14, 2011 | 2.627 | 2.657 | 2.596 | 2.647 | 102,063 | +0.05(+1.95%) |
Sep 13, 2011 | 2.586 | 2.599 | 2.558 | 2.596 | 137,057 | +0.03(+1.12%) |
Sep 12, 2011 | 2.510 | 2.645 | 2.510 | 2.567 | 174,843 | +0.03(+1.24%) |
Sep 09, 2011 | 2.522 | 2.674 | 2.514 | 2.536 | 308,220 | +0.01(+0.32%) |
Sep 08, 2011 | 2.681 | 2.721 | 2.528 | 2.528 | 358,506 | -0.16(-5.89%) |
Sep 07, 2011 | 2.585 | 2.710 | 2.585 | 2.686 | 240,865 | +0.11(+4.23%) |
Sep 06, 2011 | 2.501 | 2.613 | 2.471 | 2.577 | 244,228 | +0.02(+0.93%) |
Sep 02, 2011 | 2.613 | 2.641 | 2.539 | 2.553 | 300,034 | -0.08(-3.20%) |
Sep 01, 2011 | 2.801 | 2.809 | 2.602 | 2.638 | 732,273 | -0.17(-6.09%) |
Aug 31, 2011 | 2.804 | 2.823 | 2.729 | 2.809 | 295,656 | +0.00(+0.12%) |
Aug 30, 2011 | 2.774 | 2.834 | 2.743 | 2.805 | 192,609 | +0.01(+0.34%) |
Aug 29, 2011 | 2.675 | 2.797 | 2.675 | 2.796 | 270,529 | +0.13(+5.03%) |
Aug 26, 2011 | 2.597 | 2.662 | 2.590 | 2.662 | 126,873 | +0.07(+2.51%) |
Aug 25, 2011 | 2.688 | 2.688 | 2.597 | 2.597 | 254,825 | -0.08(-2.91%) |
Aug 24, 2011 | 2.653 | 2.704 | 2.623 | 2.674 | 128,142 | +0.02(+0.90%) |
Aug 23, 2011 | 2.529 | 2.653 | 2.529 | 2.650 | 408,792 | +0.06(+2.31%) |
Aug 22, 2011 | 2.651 | 2.651 | 2.524 | 2.591 | 95,051 | -0.01(-0.33%) |
Aug 19, 2011 | 2.558 | 2.639 | 2.558 | 2.599 | 181,125 | +0.02(+0.87%) |
Aug 18, 2011 | 2.644 | 2.679 | 2.577 | 2.577 | 557,334 | -0.12(-4.54%) |
Aug 17, 2011 | 2.737 | 2.737 | 2.695 | 2.699 | 45,368 | +0.01(+0.34%) |
Aug 16, 2011 | 2.679 | 2.720 | 2.673 | 2.690 | 219,577 | -0.02(-0.86%) |
Aug 15, 2011 | 2.650 | 2.726 | 2.582 | 2.714 | 816,315 | +0.11(+4.12%) |
Aug 12, 2011 | 2.759 | 2.759 | 2.606 | 2.606 | 89,880 | -0.09(-3.47%) |
Aug 11, 2011 | 2.708 | 2.828 | 2.679 | 2.700 | 878,689 | -0.01(-0.45%) |
Aug 10, 2011 | 2.896 | 2.955 | 2.708 | 2.712 | 168,561 | -0.22(-7.63%) |
Aug 09, 2011 | 2.738 | 3.108 | 2.655 | 2.936 | 286,614 | +0.32(+12.22%) |
Aug 08, 2011 | 2.901 | 2.901 | 2.616 | 2.616 | 360,346 | -0.33(-11.26%) |
Aug 05, 2011 | 3.013 | 3.015 | 2.912 | 2.948 | 217,102 | -0.06(-1.99%) |
Aug 04, 2011 | 2.963 | 3.073 | 2.928 | 3.008 | 503,463 | +0.03(+1.01%) |
Aug 03, 2011 | 2.975 | 2.994 | 2.970 | 2.978 | 61,580 | +0.01(+0.42%) |
Aug 02, 2011 | 2.958 | 2.994 | 2.958 | 2.966 | 265,104 | +0.00(+0.03%) |