Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.500 | 7.530 | 7.040 | 7.440 | 139,413 | -0.08(-1.06%) |
Oct 29, 2015 | 7.480 | 7.780 | 7.330 | 7.520 | 250,400 | +0.12(+1.62%) |
Oct 28, 2015 | 6.980 | 7.470 | 6.980 | 7.400 | 213,321 | +0.57(+8.35%) |
Oct 27, 2015 | 6.400 | 6.900 | 6.400 | 6.830 | 163,142 | +0.24(+3.64%) |
Oct 26, 2015 | 6.100 | 6.590 | 6.000 | 6.590 | 103,960 | +0.52(+8.57%) |
Oct 23, 2015 | 6.160 | 6.190 | 6.070 | 6.070 | 67,356 | -0.05(-0.82%) |
Oct 22, 2015 | 6.150 | 6.180 | 6.060 | 6.120 | 62,851 | +0.00(+0.00%) |
Oct 21, 2015 | 6.240 | 6.280 | 6.100 | 6.120 | 117,468 | -0.09(-1.45%) |
Oct 20, 2015 | 6.250 | 6.350 | 6.200 | 6.210 | 48,085 | -0.06(-0.96%) |
Oct 19, 2015 | 6.200 | 6.350 | 6.100 | 6.270 | 107,837 | +0.06(+0.97%) |
Oct 16, 2015 | 6.170 | 6.315 | 6.160 | 6.210 | 113,380 | +0.01(+0.16%) |
Oct 15, 2015 | 6.310 | 6.350 | 6.190 | 6.200 | 55,479 | -0.11(-1.74%) |
Oct 14, 2015 | 6.230 | 6.350 | 6.150 | 6.310 | 91,999 | +0.10(+1.61%) |
Oct 13, 2015 | 6.190 | 6.450 | 6.190 | 6.210 | 46,733 | -0.12(-1.90%) |
Oct 12, 2015 | 6.250 | 6.400 | 6.250 | 6.330 | 24,367 | +0.06(+0.96%) |
Oct 09, 2015 | 6.400 | 6.520 | 6.227 | 6.270 | 66,857 | -0.08(-1.26%) |
Oct 08, 2015 | 6.510 | 6.740 | 6.210 | 6.350 | 83,502 | -0.20(-3.05%) |
Oct 07, 2015 | 6.410 | 6.580 | 6.390 | 6.550 | 79,163 | +0.13(+2.02%) |
Oct 06, 2015 | 6.440 | 6.865 | 6.370 | 6.420 | 92,471 | -0.02(-0.31%) |
Oct 05, 2015 | 6.400 | 6.840 | 6.310 | 6.440 | 104,195 | +0.16(+2.55%) |
Oct 02, 2015 | 6.130 | 6.450 | 6.130 | 6.280 | 85,106 | +0.11(+1.78%) |
Oct 01, 2015 | 6.290 | 6.400 | 6.130 | 6.170 | 113,662 | -0.14(-2.22%) |
Sep 30, 2015 | 6.370 | 6.520 | 6.300 | 6.310 | 39,408 | +0.01(+0.16%) |
Sep 29, 2015 | 6.370 | 6.490 | 6.200 | 6.300 | 138,281 | -0.04(-0.63%) |
Sep 28, 2015 | 6.440 | 6.440 | 6.300 | 6.340 | 78,973 | -0.15(-2.31%) |
Sep 25, 2015 | 6.720 | 6.880 | 6.400 | 6.490 | 98,572 | -0.13(-1.96%) |
Sep 24, 2015 | 6.500 | 6.680 | 6.390 | 6.620 | 82,915 | +0.10(+1.53%) |
Sep 23, 2015 | 6.730 | 6.750 | 6.420 | 6.520 | 79,493 | -0.24(-3.55%) |
Sep 22, 2015 | 6.800 | 6.835 | 6.620 | 6.760 | 103,706 | -0.10(-1.46%) |
Sep 21, 2015 | 6.980 | 7.000 | 6.770 | 6.860 | 38,541 | -0.08(-1.15%) |
Sep 18, 2015 | 6.600 | 6.940 | 6.600 | 6.940 | 56,154 | +0.23(+3.43%) |
Sep 17, 2015 | 6.700 | 6.799 | 6.600 | 6.710 | 73,549 | +0.01(+0.15%) |
Sep 16, 2015 | 6.850 | 6.890 | 6.680 | 6.700 | 71,763 | -0.10(-1.47%) |
Sep 15, 2015 | 6.810 | 7.000 | 6.800 | 6.800 | 39,292 | -0.06(-0.87%) |
Sep 14, 2015 | 7.170 | 7.200 | 6.810 | 6.860 | 103,984 | -0.33(-4.59%) |
Sep 11, 2015 | 7.000 | 7.220 | 6.900 | 7.190 | 59,859 | +0.08(+1.13%) |
Sep 10, 2015 | 7.260 | 7.310 | 7.050 | 7.110 | 119,972 | -0.33(-4.44%) |
Sep 09, 2015 | 7.490 | 7.490 | 7.310 | 7.440 | 40,474 | +0.07(+0.95%) |
Sep 08, 2015 | 7.450 | 7.480 | 7.350 | 7.370 | 46,379 | +0.00(+0.00%) |
Sep 04, 2015 | 7.200 | 7.370 | 7.370 | 7.370 | 53,500 | +0.12(+1.66%) |
Sep 03, 2015 | 7.410 | 7.500 | 7.175 | 7.250 | 68,471 | -0.09(-1.23%) |
Sep 02, 2015 | 7.000 | 7.480 | 7.000 | 7.340 | 137,529 | +0.40(+5.76%) |
Sep 01, 2015 | 6.790 | 7.140 | 6.510 | 6.940 | 53,425 | +0.04(+0.58%) |
Aug 31, 2015 | 6.660 | 7.050 | 6.650 | 6.900 | 78,497 | +0.24(+3.60%) |
Aug 28, 2015 | 6.310 | 6.920 | 6.310 | 6.660 | 46,284 | +0.32(+5.05%) |
Aug 27, 2015 | 6.580 | 6.600 | 6.250 | 6.340 | 78,537 | -0.16(-2.46%) |
Aug 26, 2015 | 6.490 | 6.560 | 6.300 | 6.500 | 91,515 | +0.20(+3.17%) |
Aug 25, 2015 | 6.520 | 6.850 | 6.300 | 6.300 | 127,014 | -0.12(-1.87%) |
Aug 24, 2015 | 6.510 | 6.815 | 5.750 | 6.420 | 198,340 | -0.53(-7.63%) |
Aug 21, 2015 | 6.820 | 7.210 | 6.820 | 6.950 | 73,785 | -0.18(-2.52%) |
Aug 20, 2015 | 7.500 | 7.600 | 7.100 | 7.130 | 110,459 | -0.47(-6.18%) |
Aug 19, 2015 | 7.700 | 7.700 | 7.360 | 7.600 | 52,098 | -0.10(-1.30%) |
Aug 18, 2015 | 7.700 | 7.740 | 7.270 | 7.700 | 113,988 | +0.02(+0.26%) |
Aug 17, 2015 | 6.860 | 7.750 | 6.860 | 7.680 | 327,789 | +0.82(+11.95%) |
Aug 14, 2015 | 7.000 | 7.360 | 6.600 | 6.860 | 349,394 | +0.68(+11.00%) |
Aug 13, 2015 | 6.420 | 6.470 | 6.030 | 6.180 | 73,238 | -0.24(-3.66%) |
Aug 12, 2015 | 6.450 | 6.560 | 6.280 | 6.415 | 49,564 | -0.08(-1.16%) |
Aug 11, 2015 | 6.480 | 6.630 | 6.400 | 6.490 | 78,134 | +0.01(+0.15%) |
Aug 10, 2015 | 6.480 | 6.870 | 6.400 | 6.480 | 42,908 | -0.04(-0.61%) |
Aug 07, 2015 | 6.440 | 6.540 | 6.260 | 6.520 | 45,140 | +0.00(+0.00%) |
Aug 06, 2015 | 6.810 | 6.839 | 6.300 | 6.520 | 202,530 | -0.30(-4.40%) |
Aug 05, 2015 | 6.880 | 6.910 | 6.700 | 6.820 | 37,630 | +0.02(+0.29%) |
Aug 04, 2015 | 6.580 | 6.930 | 6.580 | 6.800 | 64,648 | +0.18(+2.80%) |