Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.410 | 6.686 | 6.343 | 6.591 | 2,312,367 | +0.03(+0.51%) |
Oct 28, 2011 | 6.329 | 6.692 | 6.329 | 6.558 | 2,622,735 | +0.04(+0.62%) |
Oct 27, 2011 | 6.282 | 6.558 | 6.249 | 6.518 | 4,114,543 | +0.31(+4.98%) |
Oct 26, 2011 | 6.215 | 6.249 | 6.114 | 6.208 | 3,426,530 | +0.01(+0.11%) |
Oct 25, 2011 | 6.202 | 6.229 | 6.114 | 6.202 | 17,296,162 | -0.35(-5.33%) |
Oct 24, 2011 | 6.430 | 6.618 | 6.350 | 6.551 | 743,499 | +0.11(+1.77%) |
Oct 21, 2011 | 6.222 | 6.437 | 6.195 | 6.437 | 1,390,031 | +0.33(+5.39%) |
Oct 20, 2011 | 6.034 | 6.121 | 5.929 | 6.108 | 1,611,314 | +0.09(+1.56%) |
Oct 19, 2011 | 6.047 | 6.141 | 6.007 | 6.014 | 1,473,926 | -0.07(-1.10%) |
Oct 18, 2011 | 5.899 | 6.141 | 5.819 | 6.081 | 1,161,279 | +0.23(+3.90%) |
Oct 17, 2011 | 5.946 | 5.980 | 5.832 | 5.852 | 1,414,446 | -0.17(-2.90%) |
Oct 14, 2011 | 5.899 | 6.114 | 5.899 | 6.027 | 1,321,139 | +0.17(+2.99%) |
Oct 13, 2011 | 5.765 | 5.926 | 5.758 | 5.852 | 1,486,902 | +0.03(+0.58%) |
Oct 12, 2011 | 5.590 | 5.873 | 5.577 | 5.819 | 1,573,547 | +0.30(+5.35%) |
Oct 11, 2011 | 5.631 | 5.644 | 5.449 | 5.523 | 1,002,624 | -0.13(-2.38%) |
Oct 10, 2011 | 5.523 | 5.657 | 5.483 | 5.657 | 815,905 | +0.26(+4.73%) |
Oct 07, 2011 | 5.597 | 5.597 | 5.328 | 5.402 | 1,189,952 | -0.19(-3.48%) |
Oct 06, 2011 | 5.570 | 5.604 | 5.476 | 5.597 | 1,129,499 | +0.16(+2.97%) |
Oct 05, 2011 | 5.429 | 5.469 | 5.133 | 5.436 | 1,017,836 | -0.05(-0.98%) |
Oct 04, 2011 | 5.362 | 5.537 | 5.241 | 5.490 | 2,591,071 | +0.08(+1.49%) |
Oct 03, 2011 | 5.698 | 5.725 | 5.402 | 5.409 | 1,587,991 | -0.32(-5.63%) |
Sep 30, 2011 | 5.664 | 5.866 | 5.597 | 5.731 | 2,180,933 | -0.20(-3.40%) |
Sep 29, 2011 | 5.946 | 6.054 | 5.799 | 5.933 | 2,641,176 | +0.14(+2.44%) |
Sep 28, 2011 | 5.960 | 5.980 | 5.785 | 5.792 | 1,484,260 | -0.11(-1.93%) |
Sep 27, 2011 | 6.027 | 6.034 | 5.852 | 5.906 | 2,917,585 | -0.01(-0.11%) |
Sep 26, 2011 | 5.873 | 5.933 | 5.792 | 5.913 | 2,198,655 | +0.09(+1.50%) |
Sep 23, 2011 | 5.926 | 5.926 | 5.745 | 5.825 | 2,527,192 | -0.12(-2.03%) |
Sep 22, 2011 | 6.000 | 6.148 | 5.839 | 5.946 | 1,207,328 | -0.27(-4.32%) |
Sep 21, 2011 | 6.430 | 6.504 | 6.175 | 6.215 | 1,219,482 | -0.25(-3.85%) |
Sep 20, 2011 | 6.618 | 6.652 | 6.450 | 6.464 | 1,000,825 | -0.09(-1.43%) |