Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 1,016 | -0.02(-1.00%) |
Oct 30, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 508 | -0.00(-0.20%) |
Oct 29, 2002 | 2.498 | 2.498 | 2.287 | 2.464 | 12,709 | +0.17(+7.28%) |
Oct 28, 2002 | 2.296 | 2.296 | 2.296 | 2.296 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.296 | 2.296 | 2.296 | 2.296 | 5,592 | -0.06(-2.71%) |
Oct 24, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.336 | 2.360 | 2.336 | 2.360 | 63,040 | +0.00(+0.00%) |
Oct 18, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 4,575 | +0.11(+5.03%) |
Oct 14, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 19,827 | -0.01(-0.65%) |
Oct 11, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.267 | 2.267 | 2.262 | 2.262 | 3,050 | +0.00(+0.00%) |
Oct 09, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 508 | +0.03(+1.23%) |
Oct 07, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 1,016 | +0.00(+0.00%) |
Sep 20, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 1,016 | -0.00(-0.13%) |
Sep 13, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 2,033 | +0.00(+0.00%) |
Sep 05, 2002 | 2.237 | 2.237 | 2.237 | 2.237 | 3,050 | -0.01(-0.44%) |
Sep 04, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 508 | +0.00(+0.00%) |
Aug 29, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.237 | 2.252 | 2.237 | 2.247 | 96,085 | +0.01(+0.44%) |
Aug 16, 2002 | 2.252 | 2.252 | 2.237 | 2.237 | 11,184 | -0.01(-0.66%) |
Aug 15, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 1,016 | +0.00(+0.00%) |
Aug 14, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 508 | -0.08(-3.58%) |
Aug 07, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |