Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 4.288 | 4.318 | 4.288 | 4.288 | 381 | -0.04(-0.91%) |
Oct 29, 2009 | 4.327 | 4.327 | 4.288 | 4.327 | 5,091 | +0.04(+0.91%) |
Oct 28, 2009 | 4.304 | 4.304 | 4.288 | 4.288 | 5,973 | -0.04(-0.90%) |
Oct 27, 2009 | 4.249 | 4.327 | 4.249 | 4.327 | 15,761 | +0.15(+3.58%) |
Oct 26, 2009 | 4.327 | 4.406 | 4.178 | 4.178 | 29,124 | -0.15(-3.45%) |
Oct 22, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | +0.20(+4.76%) |
Oct 21, 2009 | 4.178 | 4.288 | 4.052 | 4.131 | 14,884 | +0.13(+3.35%) |
Oct 20, 2009 | 4.178 | 4.178 | 3.950 | 3.997 | 3,017 | -0.33(-7.64%) |
Oct 19, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 1,016 | +0.00(+0.00%) |
Oct 16, 2009 | 4.249 | 4.327 | 4.249 | 4.327 | 8,007 | +0.00(+0.00%) |
Oct 14, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 3,431 | +0.04(+0.92%) |
Oct 13, 2009 | 4.327 | 4.327 | 4.225 | 4.288 | 21,118 | -0.03(-0.73%) |
Oct 12, 2009 | 4.288 | 4.320 | 4.249 | 4.320 | 1,779 | +0.08(+1.86%) |
Oct 09, 2009 | 4.272 | 4.272 | 4.194 | 4.241 | 5,702 | -0.09(-2.00%) |
Oct 07, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | -0.20(-4.35%) |
Oct 06, 2009 | 4.209 | 4.524 | 4.209 | 4.524 | 18,765 | +0.31(+7.48%) |
Oct 05, 2009 | 4.178 | 4.304 | 4.178 | 4.209 | 7,441 | +0.16(+3.88%) |
Oct 02, 2009 | 4.143 | 4.143 | 4.052 | 4.052 | 2,127 | -0.17(-4.10%) |
Sep 29, 2009 | 4.225 | 4.225 | 4.225 | 4.225 | 0 | +0.02(+0.37%) |
Sep 28, 2009 | 4.225 | 4.323 | 4.209 | 4.209 | 1,143 | +0.00(+0.00%) |
Sep 24, 2009 | 4.194 | 4.209 | 4.209 | 4.209 | 18,810 | -0.39(-8.39%) |
Sep 22, 2009 | 4.225 | 4.595 | 4.595 | 4.595 | 1,270 | -0.01(-0.17%) |
Sep 21, 2009 | 4.131 | 4.603 | 4.128 | 4.603 | 1,564 | +0.55(+13.59%) |
Sep 18, 2009 | 4.217 | 4.532 | 4.052 | 4.052 | 5,513 | -0.46(-10.12%) |
Sep 17, 2009 | 4.508 | 4.508 | 4.508 | 4.508 | 1,789 | +0.27(+6.41%) |
Sep 16, 2009 | 4.249 | 4.536 | 4.209 | 4.237 | 2,351 | -0.37(-7.95%) |
Sep 15, 2009 | 4.406 | 4.634 | 4.406 | 4.603 | 3,150 | +0.20(+4.46%) |
Sep 14, 2009 | 4.390 | 4.406 | 4.390 | 4.406 | 1,249 | +0.00(+0.00%) |
Sep 11, 2009 | 4.052 | 4.406 | 4.052 | 4.406 | 992 | +0.00(+0.00%) |
Sep 10, 2009 | 4.398 | 4.406 | 4.398 | 4.406 | 1,385 | +0.39(+9.59%) |
Sep 09, 2009 | 4.099 | 4.099 | 4.013 | 4.021 | 3,406 | -0.15(-3.58%) |
Sep 03, 2009 | 4.241 | 4.170 | 4.170 | 4.170 | 1,143 | -0.47(-10.17%) |
Sep 02, 2009 | 4.516 | 4.721 | 4.516 | 4.642 | 1,372 | +0.12(+2.61%) |
Aug 27, 2009 | 4.792 | 4.792 | 4.524 | 4.524 | 3,840 | +0.31(+7.47%) |
Aug 25, 2009 | 4.139 | 4.209 | 4.209 | 4.209 | 4,448 | +0.06(+1.52%) |
Aug 24, 2009 | 4.630 | 4.630 | 4.146 | 4.146 | 1,653 | +0.05(+1.15%) |
Aug 21, 2009 | 4.080 | 4.213 | 4.052 | 4.099 | 5,138 | -0.23(-5.27%) |
Aug 20, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 1,131 | +0.12(+2.80%) |
Aug 19, 2009 | 4.209 | 4.327 | 4.060 | 4.209 | 3,812 | -0.12(-2.73%) |
Aug 18, 2009 | 4.288 | 4.681 | 4.288 | 4.327 | 3,304 | +0.00(+0.00%) |
Aug 17, 2009 | 4.131 | 4.327 | 4.091 | 4.327 | 1,270 | +0.00(+0.00%) |
Aug 14, 2009 | 4.194 | 4.674 | 4.194 | 4.327 | 13,906 | +0.09(+2.23%) |
Aug 13, 2009 | 4.146 | 4.233 | 4.146 | 4.233 | 5,158 | +0.02(+0.56%) |
Aug 12, 2009 | 4.209 | 4.217 | 4.209 | 4.209 | 9,276 | +0.04(+0.94%) |
Aug 11, 2009 | 4.099 | 4.217 | 4.099 | 4.170 | 13,469 | +0.08(+1.92%) |
Aug 10, 2009 | 4.320 | 4.327 | 4.052 | 4.091 | 1,398 | -0.09(-2.26%) |
Aug 07, 2009 | 4.194 | 4.327 | 4.186 | 4.186 | 14,457 | -0.14(-3.27%) |
Aug 06, 2009 | 4.209 | 4.327 | 4.091 | 4.327 | 3,764 | +0.06(+1.48%) |
Aug 05, 2009 | 4.327 | 4.327 | 4.209 | 4.264 | 959 | +0.06(+1.31%) |
Aug 04, 2009 | 4.209 | 4.209 | 4.209 | 4.209 | 3,812 | -0.11(-2.55%) |