Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 770 | +0.19(+1.33%) |
Oct 24, 2007 | 14.35 | 14.35 | 14.25 | 14.25 | 3,050 | -0.10(-0.70%) |
Oct 23, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 500 | -0.05(-0.35%) |
Oct 19, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 350 | +0.00(+0.00%) |
Oct 11, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) |
Oct 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 14.50 | 14.50 | 14.40 | 14.40 | 2,000 | -0.15(-1.03%) |
Oct 03, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 | +0.05(+0.34%) |
Oct 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 | +0.25(+1.75%) |
Oct 01, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -0.10(-0.70%) |
Sep 19, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 1,000 | +0.20(+1.41%) |
Sep 14, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 400 | +0.00(+0.00%) |
Sep 11, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 14.10 | 14.15 | 14.10 | 14.15 | 6,000 | -0.06(-0.42%) |
Sep 06, 2007 | 14.00 | 14.21 | 14.00 | 14.21 | 2,810 | +0.21(+1.50%) |
Sep 05, 2007 | 13.97 | 14.00 | 13.97 | 14.00 | 44,225 | +0.20(+1.45%) |
Sep 04, 2007 | 13.50 | 13.80 | 13.50 | 13.80 | 5,400 | +0.40(+2.99%) |
Aug 31, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 285 | +0.00(+0.00%) |
Aug 23, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 796 | +0.15(+1.13%) |
Aug 22, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.05(-0.38%) |
Aug 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.10(-0.75%) |
Aug 16, 2007 | 13.55 | 13.55 | 13.40 | 13.40 | 5,800 | -0.15(-1.11%) |
Aug 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | -0.05(-0.37%) |
Aug 13, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 13.65 | 13.65 | 13.60 | 13.60 | 2,000 | -0.10(-0.73%) |
Aug 09, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |