Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 13.21 | 13.21 | 13.16 | 13.16 | 500 | -0.01(-0.08%) |
Oct 20, 2010 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 13.40 | 13.40 | 13.17 | 13.17 | 2,500 | -0.30(-2.23%) |
Oct 15, 2010 | 13.46 | 13.47 | 13.46 | 13.47 | 4,300 | +0.21(+1.58%) |
Oct 14, 2010 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 13.30 | 13.30 | 13.26 | 13.26 | 700 | -0.22(-1.63%) |
Oct 12, 2010 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 13.49 | 13.49 | 13.48 | 13.48 | 1,000 | -0.01(-0.07%) |
Oct 05, 2010 | 13.00 | 13.49 | 13.00 | 13.49 | 8,200 | +0.25(+1.89%) |
Oct 04, 2010 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 12.97 | 13.24 | 12.97 | 13.24 | 5,800 | +0.29(+2.24%) |
Sep 30, 2010 | 12.95 | 12.97 | 12.95 | 12.95 | 200,200 | -0.02(-0.15%) |
Sep 29, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 200 | +0.12(+0.93%) |
Sep 23, 2010 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 23,883 | -0.10(-0.77%) |
Sep 20, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 200 | +0.20(+1.57%) |
Sep 15, 2010 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.03(+0.24%) |
Sep 10, 2010 | 12.75 | 12.75 | 12.72 | 12.72 | 1,299 | -0.18(-1.40%) |
Sep 09, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.00%) |
Sep 02, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.23(+1.82%) |
Sep 01, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 1,000 | +0.11(+0.88%) |
Aug 26, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | -0.08(-0.63%) |
Aug 25, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 200 | +0.09(+0.72%) |
Aug 23, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 800 | +0.06(+0.48%) |
Aug 17, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 12.45 | 12.49 | 12.45 | 12.49 | 48,200 | +0.04(+0.32%) |
Aug 12, 2010 | 12.44 | 12.45 | 12.44 | 12.45 | 22,100 | +0.05(+0.40%) |
Aug 11, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 5,050 | -0.02(-0.16%) |
Aug 09, 2010 | 12.41 | 12.42 | 12.41 | 12.42 | 2,100 | +0.01(+0.08%) |
Aug 06, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 12.40 | 12.41 | 12.40 | 12.41 | 1,100 | +0.02(+0.16%) |
Aug 04, 2010 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |