Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 25.13 | 25.13 | 25.13 | 0 | -0.36(-1.41%) | |
Oct 24, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.48(+1.92%) | |
Oct 21, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.23(-0.91%) | |
Oct 15, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.24(+0.96%) | |
Oct 14, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | -0.24(-0.95%) |
Oct 09, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.23(+0.92%) | |
Oct 08, 2014 | 25.04 | 25.05 | 25.00 | 25.01 | 1,100 | +0.01(+0.04%) |
Oct 07, 2014 | 25.01 | 25.01 | 25.00 | 25.00 | 500 | +0.19(+0.77%) |
Oct 06, 2014 | 25.05 | 25.05 | 24.81 | 24.81 | 900 | -0.18(-0.72%) |
Oct 03, 2014 | 24.99 | 25.35 | 24.99 | 24.99 | 2,600 | +0.24(+0.97%) |
Oct 01, 2014 | 24.75 | 24.75 | 24.75 | 50 | -0.30(-1.20%) | |
Sep 29, 2014 | 25.05 | 25.05 | 25.05 | 50 | +0.05(+0.20%) | |
Sep 26, 2014 | 25.20 | 25.20 | 25.00 | 25.00 | 2,305 | -0.04(-0.16%) |
Sep 15, 2014 | 25.04 | 25.04 | 25.04 | 0 | -0.20(-0.79%) | |
Sep 12, 2014 | 24.98 | 25.24 | 24.98 | 25.24 | 1,000 | +0.30(+1.20%) |
Sep 10, 2014 | 24.94 | 24.94 | 24.94 | 0 | -0.03(-0.12%) | |
Sep 09, 2014 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.03(-0.12%) |
Sep 08, 2014 | 23.91 | 25.00 | 23.91 | 25.00 | 49,800 | +1.00(+4.17%) |
Sep 05, 2014 | 24.01 | 24.01 | 24.00 | 24.00 | 2,700 | +0.00(+0.00%) |
Sep 04, 2014 | 24.35 | 24.35 | 24.01 | 24.00 | 5,600 | -0.05(-0.21%) |
Sep 03, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | +0.05(+0.21%) |
Aug 28, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.30(-1.23%) | |
Aug 27, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | +0.00(+0.00%) |
Aug 26, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 500 | +0.00(+0.00%) |
Aug 25, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | +0.00(+0.00%) |
Aug 22, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.01(+0.04%) |
Aug 21, 2014 | 24.30 | 24.30 | 24.01 | 24.29 | 1,900 | +0.00(+0.00%) |
Aug 20, 2014 | 24.34 | 24.34 | 24.29 | 24.29 | 500 | -0.19(-0.78%) |
Aug 19, 2014 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | -0.56(-2.24%) |
Aug 08, 2014 | 25.04 | 0 | +1.55(+6.60%) |