Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.24(-0.82%) | |
Oct 27, 2015 | 29.50 | 29.72 | 29.25 | 29.25 | 1,287 | +0.24(+0.83%) |
Oct 26, 2015 | 29.71 | 29.71 | 29.01 | 29.01 | 2,950 | -0.49(-1.66%) |
Oct 23, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 600 | +0.00(+0.00%) |
Oct 21, 2015 | 29.50 | 29.50 | 29.50 | 20 | -0.05(-0.17%) | |
Oct 20, 2015 | 29.56 | 29.56 | 29.55 | 29.55 | 300 | -0.01(-0.03%) |
Oct 19, 2015 | 29.55 | 29.65 | 29.50 | 29.56 | 1,400 | -0.19(-0.64%) |
Oct 16, 2015 | 29.75 | 29.75 | 29.75 | 29.75 | 600 | -0.15(-0.50%) |
Oct 15, 2015 | 29.90 | 29.90 | 29.90 | 29.90 | 620 | +0.10(+0.34%) |
Oct 14, 2015 | 29.56 | 29.80 | 29.55 | 29.80 | 34,319 | +0.00(+0.00%) |
Oct 08, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.25(+0.85%) | |
Oct 02, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 29.55 | 29.55 | 29.55 | 49 | +0.00(+0.00%) | |
Sep 28, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 200 | -0.10(-0.34%) |
Sep 25, 2015 | 29.84 | 29.85 | 29.65 | 29.65 | 500 | -0.20(-0.67%) |
Sep 24, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 320 | +0.01(+0.03%) |
Sep 23, 2015 | 29.75 | 29.84 | 29.70 | 29.84 | 5,175 | +0.14(+0.47%) |
Sep 22, 2015 | 29.70 | 29.70 | 29.70 | 29.70 | 300 | -0.05(-0.17%) |
Sep 14, 2015 | 29.75 | 29.75 | 29.75 | 2 | -0.25(-0.83%) | |
Sep 10, 2015 | 30.00 | 30.00 | 30.00 | 20 | +0.74(+2.53%) | |
Aug 25, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.36(-1.22%) | |
Aug 24, 2015 | 29.63 | 29.63 | 29.62 | 29.62 | 235 | -0.47(-1.56%) |
Aug 21, 2015 | 30.09 | 30.09 | 30.09 | 30.09 | 766 | +0.09(+0.30%) |
Aug 20, 2015 | 30.00 | 30.01 | 30.00 | 30.00 | 400 | +0.00(+0.00%) |
Aug 18, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.11(-0.37%) | |
Aug 14, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.01(+0.03%) | |
Aug 13, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 333 | +0.02(+0.07%) |
Aug 12, 2015 | 29.76 | 30.08 | 29.76 | 30.08 | 1,550 | -0.02(-0.07%) |
Aug 11, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 255 | -0.01(-0.03%) |
Aug 10, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 400 | +0.00(+0.00%) |