Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
Oct 25, 2016 | 29.00 | 29.00 | 29.00 | 0 | +0.09(+0.31%) | |
Oct 21, 2016 | 28.91 | 28.91 | 28.91 | 0 | +0.16(+0.56%) | |
Oct 20, 2016 | 29.15 | 29.15 | 28.75 | 28.75 | 1,600 | -0.39(-1.34%) |
Oct 19, 2016 | 29.12 | 29.14 | 29.12 | 29.14 | 790 | +0.02(+0.07%) |
Oct 18, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | +0.00(+0.00%) |
Oct 12, 2016 | 29.12 | 29.12 | 29.12 | 0 | -0.01(-0.03%) | |
Oct 07, 2016 | 29.13 | 29.13 | 29.13 | 0 | -0.26(-0.88%) | |
Oct 04, 2016 | 29.39 | 29.39 | 29.39 | 10 | +0.26(+0.89%) | |
Oct 03, 2016 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | +0.01(+0.03%) |
Sep 30, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 147 | +0.00(+0.00%) |
Sep 28, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 29.12 | 29.12 | 29.12 | 40 | -0.13(-0.44%) | |
Sep 22, 2016 | 29.24 | 29.25 | 29.00 | 29.25 | 1,000 | +0.20(+0.69%) |
Sep 20, 2016 | 29.05 | 29.05 | 29.05 | 0 | -0.10(-0.34%) | |
Sep 16, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.10(-0.34%) | |
Sep 14, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 29.25 | 29.25 | 29.25 | 29.25 | 1,900 | +0.00(+0.00%) |
Sep 12, 2016 | 29.35 | 29.35 | 29.25 | 29.25 | 1,150 | -0.10(-0.34%) |
Sep 09, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 1,000 | +0.00(+0.00%) |
Sep 08, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 1,700 | +0.00(+0.00%) |
Sep 07, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 2,000 | +0.00(+0.00%) |
Sep 06, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 1,000 | +0.00(+0.00%) |
Sep 02, 2016 | 29.35 | 29.35 | 29.35 | 0 | -0.14(-0.47%) | |
Sep 01, 2016 | 29.35 | 29.49 | 29.35 | 29.49 | 1,100 | +0.14(+0.48%) |
Aug 31, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 1,085 | +0.00(+0.00%) |
Aug 30, 2016 | 29.36 | 29.36 | 29.35 | 29.35 | 1,700 | -0.14(-0.47%) |
Aug 29, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,400 | +0.00(+0.00%) |
Aug 26, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 24, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 23, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 22, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 19, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 18, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
Aug 17, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,050 | +0.00(+0.00%) |
Aug 16, 2016 | 29.35 | 29.49 | 29.35 | 29.49 | 560 | +0.24(+0.82%) |
Aug 11, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 29.25 | 29.25 | 29.25 | 0 | -0.12(-0.41%) | |
Aug 08, 2016 | 29.37 | 29.37 | 29.37 | 29.37 | 185 | +0.02(+0.07%) |
Aug 04, 2016 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.17%) |