Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 50.15 | 51.50 | 50.10 | 51.50 | 776 | +3.50(+7.29%) |
| Oct 26, 2020 | 48.00 | 48.00 | 48.00 | 0 | -1.00(-2.04%) | |
| Oct 23, 2020 | 49.01 | 49.01 | 48.97 | 49.00 | 2,800 | -0.20(-0.41%) |
| Oct 21, 2020 | 49.20 | 49.20 | 49.20 | 0 | -0.10(-0.20%) | |
| Oct 19, 2020 | 49.30 | 49.30 | 49.30 | 0 | -0.70(-1.40%) | |
| Oct 16, 2020 | 50.09 | 50.12 | 50.00 | 50.00 | 625 | -1.05(-2.06%) |
| Oct 13, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.05(+0.10%) | |
| Oct 07, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 500 | -0.05(-0.10%) |
| Oct 06, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | 200 | +0.00(+0.00%) |
| Oct 02, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 49.21 | 51.05 | 49.21 | 51.05 | 878 | +1.05(+2.10%) |
| Sep 30, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 601 | +0.06(+0.12%) |
| Sep 29, 2020 | 49.94 | 49.94 | 49.94 | 49.94 | 121 | +0.71(+1.44%) |
| Sep 28, 2020 | 49.23 | 49.23 | 49.23 | 49.23 | 100 | -0.67(-1.34%) |
| Sep 25, 2020 | 49.22 | 49.90 | 49.22 | 49.90 | 1,474 | -0.09(-0.18%) |
| Sep 24, 2020 | 49.20 | 49.99 | 49.20 | 49.99 | 2,045 | -0.01(-0.02%) |
| Sep 23, 2020 | 50.00 | 50.00 | 50.00 | 12 | +0.00(+0.00%) | |
| Sep 21, 2020 | 50.00 | 50.00 | 50.00 | 0 | -1.00(-1.96%) | |
| Sep 16, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.50(+0.99%) |
| Aug 28, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.62(+1.24%) | |
| Aug 25, 2020 | 49.88 | 49.88 | 49.88 | 49.88 | 1,100 | -0.12(-0.24%) |
| Aug 24, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
| Aug 21, 2020 | 49.80 | 50.00 | 49.80 | 50.00 | 528 | -0.50(-0.99%) |
| Aug 20, 2020 | 49.30 | 50.50 | 49.30 | 50.50 | 200 | +0.50(+1.00%) |
| Aug 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | -1.01(-1.98%) | |
| Aug 13, 2020 | 51.01 | 51.01 | 51.01 | 0 | +2.01(+4.10%) | |
| Aug 12, 2020 | 48.00 | 49.00 | 47.76 | 49.00 | 5,500 | +1.44(+3.03%) |
| Aug 10, 2020 | 47.56 | 47.56 | 47.56 | 0 | +0.31(+0.66%) | |
| Aug 07, 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 103 | -0.50(-1.05%) |
| Aug 05, 2020 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
