Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 69.01 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 69.01 | 0 | -0.04(-0.06%) | |||
| Oct 19, 2022 | 69.05 | 0 | +0.05(+0.07%) | |||
| Oct 18, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 507 | +0.00(+0.00%) |
| Oct 13, 2022 | 69.00 | 0 | -0.25(-0.36%) | |||
| Oct 12, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 2,300 | +0.00(+0.00%) |
| Oct 11, 2022 | 71.00 | 71.00 | 69.25 | 69.25 | 527 | -3.25(-4.48%) |
| Oct 05, 2022 | 72.50 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 70.00 | 72.50 | 70.00 | 72.50 | 2,500 | +1.45(+2.04%) |
| Oct 03, 2022 | 72.38 | 72.38 | 70.08 | 71.05 | 754 | -3.45(-4.63%) |
| Sep 26, 2022 | 74.50 | 0 | +1.98(+2.73%) | |||
| Sep 22, 2022 | 72.52 | 50 | +3.52(+5.10%) | |||
| Sep 21, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 299 | +0.16(+0.23%) |
| Sep 20, 2022 | 69.03 | 69.05 | 68.84 | 68.84 | 2,100 | -0.17(-0.25%) |
| Sep 19, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 101 | +0.01(+0.01%) |
| Sep 16, 2022 | 68.99 | 69.00 | 68.99 | 69.00 | 900 | +0.00(+0.00%) |
| Sep 15, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.01(-0.01%) |
| Sep 14, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 905 | -0.25(-0.36%) |
| Sep 13, 2022 | 69.26 | 69.26 | 69.00 | 69.26 | 37,545 | +0.00(+0.00%) |
| Sep 12, 2022 | 69.26 | 69.26 | 69.26 | 69.26 | 210 | -0.87(-1.24%) |
| Sep 09, 2022 | 70.13 | 70.13 | 70.13 | 70.13 | 101 | -1.34(-1.87%) |
| Sep 02, 2022 | 71.47 | 59 | -0.78(-1.08%) | |||
| Aug 25, 2022 | 72.25 | 0 | -1.75(-2.36%) | |||
| Aug 22, 2022 | 74.00 | 20 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 74.00 | 8 | +0.11(+0.15%) | |||
| Aug 15, 2022 | 73.89 | 73.89 | 73.89 | 73.89 | 107 | +1.89(+2.63%) |
| Aug 10, 2022 | 72.00 | 0 | +1.92(+2.74%) | |||
| Aug 09, 2022 | 70.08 | 70.08 | 70.08 | 70.08 | 150 | -3.67(-4.98%) |
| Aug 08, 2022 | 79.81 | 80.05 | 73.75 | 73.75 | 1,906 | -3.75(-4.84%) |
| Aug 05, 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 300 | +0.88(+1.15%) |
| Aug 04, 2022 | 77.00 | 77.88 | 76.42 | 76.62 | 400 | +0.19(+0.25%) |
| Aug 03, 2022 | 68.00 | 76.43 | 68.00 | 76.43 | 1,660 | +8.43(+12.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
