Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Holdings Inc (OP: CVHL )

0.0200 -0.0012 (-5.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Oct 29, 2020 0.0054 0.0062 0.0054 0.0062 15,200 +0.00(+12.73%)
Oct 26, 2020 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Oct 23, 2020 0.0062 0.0062 0.0062 0.0062 800 +0.00(+0.00%)
Oct 20, 2020 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Oct 19, 2020 0.0055 0.0055 0.0055 0.0055 62,002 -0.00(-20.29%)
Oct 14, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 13, 2020 0.0062 0.0069 0.0062 0.0069 20,300 +0.00(+15.00%)
Oct 12, 2020 0.0068 0.0068 0.0060 0.0060 35,100 -0.00(-29.41%)
Oct 09, 2020 0.0063 0.0085 0.0063 0.0085 25,100 +0.00(+21.43%)
Oct 08, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 07, 2020 0.0070 0.0070 0.0063 0.0070 11,304 +0.00(+27.27%)
Oct 06, 2020 0.0063 0.0063 0.0055 0.0055 23,000 -0.00(-20.29%)
Oct 02, 2020 0.0069 0.0069 0.0069 0 +0.00(+25.45%)
Oct 01, 2020 0.0070 0.0070 0.0055 0.0055 62,466 -0.00(-21.43%)
Sep 30, 2020 0.0070 0.0070 0.0070 0.0070 100 +0.00(+16.67%)
Sep 29, 2020 0.0060 0.0065 0.0058 0.0060 56,000 -0.00(-14.29%)
Sep 28, 2020 0.0063 0.0070 0.0063 0.0070 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Sep 22, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Sep 18, 2020 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Sep 17, 2020 0.0055 0.0070 0.0055 0.0070 135,000 -0.00(-2.78%)
Sep 15, 2020 0.0072 0.0072 0.0072 0 +0.00(+20.00%)
Sep 11, 2020 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+9.37%)
Sep 09, 2020 0.0064 0.0064 0.0064 0.0064 500 -0.00(-16.88%)
Sep 04, 2020 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 02, 2020 0.0078 0.0100 0.0078 0.0100 120,000 +0.00(+25.00%)
Sep 01, 2020 0.0077 0.0080 0.0077 0.0080 50,000 +0.00(+9.59%)
Aug 24, 2020 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Aug 21, 2020 0.0077 0.0080 0.0077 0.0080 50,000 -0.00(-8.05%)
Aug 20, 2020 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+19.18%)
Aug 14, 2020 0.0073 0.0073 0.0073 0 -0.00(-23.16%)
Aug 13, 2020 0.0082 0.0100 0.0082 0.0095 305,800 +0.00(+35.71%)
Aug 11, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 10, 2020 0.0070 0.0100 0.0070 0.0100 230,100 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Aug 04, 2020 0.0109 0.0109 0.0109 0.0109 100 +0.00(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.