Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 5.080 | 5.210 | 5.080 | 5.200 | 11,900 | -0.01(-0.19%) |
Oct 30, 2006 | 5.200 | 5.230 | 5.150 | 5.210 | 25,000 | +0.04(+0.77%) |
Oct 27, 2006 | 5.090 | 5.170 | 5.090 | 5.170 | 3,400 | +0.10(+1.97%) |
Oct 26, 2006 | 5.070 | 5.090 | 5.060 | 5.070 | 5,600 | -0.04(-0.78%) |
Oct 25, 2006 | 5.100 | 5.110 | 5.100 | 5.110 | 1,500 | +0.05(+0.99%) |
Oct 24, 2006 | 5.060 | 5.140 | 5.060 | 5.060 | 6,200 | -0.04(-0.78%) |
Oct 23, 2006 | 5.110 | 5.190 | 5.100 | 5.100 | 12,800 | -0.01(-0.20%) |
Oct 20, 2006 | 5.230 | 5.230 | 5.110 | 5.110 | 5,400 | -0.03(-0.58%) |
Oct 19, 2006 | 5.150 | 5.150 | 5.130 | 5.140 | 7,800 | -0.06(-1.15%) |
Oct 18, 2006 | 5.330 | 5.330 | 5.200 | 5.200 | 6,400 | -0.13(-2.44%) |
Oct 17, 2006 | 5.270 | 5.397 | 5.250 | 5.330 | 23,000 | -0.02(-0.37%) |
Oct 16, 2006 | 5.350 | 5.400 | 5.240 | 5.350 | 10,100 | +0.05(+0.94%) |
Oct 13, 2006 | 4.900 | 5.400 | 4.900 | 5.300 | 24,000 | +0.40(+8.16%) |
Oct 12, 2006 | 4.810 | 4.950 | 4.800 | 4.900 | 21,700 | +0.11(+2.30%) |
Oct 11, 2006 | 4.800 | 4.840 | 4.770 | 4.790 | 34,100 | +0.00(+0.00%) |
Oct 10, 2006 | 4.750 | 4.830 | 4.690 | 4.790 | 22,400 | +0.07(+1.48%) |
Oct 09, 2006 | 4.750 | 4.750 | 4.720 | 4.720 | 7,000 | +0.02(+0.43%) |
Oct 06, 2006 | 4.730 | 4.750 | 4.700 | 4.700 | 17,400 | +0.00(+0.00%) |
Oct 05, 2006 | 4.710 | 4.730 | 4.670 | 4.700 | 33,300 | +0.00(+0.00%) |
Oct 04, 2006 | 4.600 | 4.750 | 4.600 | 4.700 | 97,800 | +0.20(+4.44%) |
Oct 03, 2006 | 4.650 | 4.650 | 4.320 | 4.500 | 16,100 | -0.15(-3.23%) |
Oct 02, 2006 | 4.750 | 4.750 | 4.650 | 4.650 | 11,800 | -0.05(-1.06%) |
Sep 29, 2006 | 4.720 | 4.730 | 4.690 | 4.700 | 9,000 | -0.02(-0.42%) |
Sep 28, 2006 | 4.750 | 4.810 | 4.690 | 4.720 | 28,300 | -0.08(-1.67%) |
Sep 27, 2006 | 4.730 | 4.800 | 4.710 | 4.800 | 11,300 | +0.07(+1.48%) |
Sep 26, 2006 | 4.730 | 4.750 | 4.700 | 4.730 | 7,800 | +0.01(+0.21%) |
Sep 25, 2006 | 4.700 | 4.720 | 4.680 | 4.720 | 3,400 | -0.02(-0.42%) |
Sep 22, 2006 | 4.740 | 4.800 | 4.660 | 4.740 | 37,900 | +0.02(+0.42%) |
Sep 21, 2006 | 4.710 | 4.720 | 4.710 | 4.720 | 7,200 | +0.05(+1.07%) |
Sep 20, 2006 | 4.720 | 4.720 | 4.630 | 4.670 | 2,100 | -0.05(-1.06%) |
Sep 19, 2006 | 4.550 | 4.800 | 4.550 | 4.720 | 35,300 | +0.24(+5.36%) |
Sep 18, 2006 | 4.500 | 4.600 | 4.430 | 4.480 | 29,600 | +0.08(+1.82%) |
Sep 15, 2006 | 4.500 | 4.500 | 4.400 | 4.400 | 5,100 | -0.02(-0.45%) |
Sep 14, 2006 | 4.310 | 4.430 | 4.310 | 4.420 | 31,000 | +0.07(+1.61%) |
Sep 13, 2006 | 4.390 | 4.400 | 4.350 | 4.350 | 10,700 | -0.01(-0.23%) |
Sep 12, 2006 | 4.320 | 4.360 | 4.320 | 4.360 | 1,500 | -0.03(-0.68%) |
Sep 11, 2006 | 4.410 | 4.440 | 4.350 | 4.390 | 3,500 | +0.04(+0.92%) |
Sep 08, 2006 | 4.400 | 4.400 | 4.350 | 4.350 | 17,300 | -0.02(-0.46%) |
Sep 07, 2006 | 4.400 | 4.400 | 4.350 | 4.370 | 1,000 | -0.02(-0.46%) |
Sep 06, 2006 | 4.500 | 4.600 | 4.370 | 4.390 | 18,000 | -0.01(-0.23%) |
Sep 05, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 2,200 | +0.00(+0.00%) |
Sep 01, 2006 | 4.400 | 4.430 | 4.390 | 4.400 | 7,900 | +0.00(+0.00%) |
Aug 31, 2006 | 4.360 | 4.450 | 4.360 | 4.400 | 10,100 | +0.03(+0.69%) |
Aug 30, 2006 | 4.400 | 4.450 | 4.350 | 4.370 | 5,200 | -0.01(-0.23%) |
Aug 29, 2006 | 4.450 | 4.450 | 4.380 | 4.380 | 7,300 | -0.04(-0.90%) |
Aug 28, 2006 | 4.400 | 4.420 | 4.380 | 4.420 | 13,900 | +0.02(+0.45%) |
Aug 25, 2006 | 4.360 | 4.400 | 4.360 | 4.400 | 700 | -0.06(-1.35%) |
Aug 24, 2006 | 4.370 | 4.490 | 4.370 | 4.460 | 2,700 | +0.06(+1.37%) |
Aug 23, 2006 | 4.300 | 4.420 | 4.300 | 4.400 | 9,700 | +0.00(+0.00%) |
Aug 22, 2006 | 4.500 | 4.500 | 4.400 | 4.400 | 4,800 | -0.05(-1.12%) |
Aug 21, 2006 | 4.580 | 4.580 | 4.450 | 4.450 | 12,300 | -0.19(-4.09%) |
Aug 18, 2006 | 4.650 | 4.650 | 4.640 | 4.640 | 600 | -0.01(-0.22%) |
Aug 17, 2006 | 4.460 | 4.670 | 4.460 | 4.650 | 5,600 | +0.17(+3.79%) |
Aug 16, 2006 | 4.390 | 4.490 | 4.390 | 4.480 | 5,600 | +0.11(+2.52%) |
Aug 15, 2006 | 4.640 | 4.640 | 4.356 | 4.370 | 6,100 | -0.28(-6.02%) |
Aug 14, 2006 | 4.650 | 4.710 | 4.600 | 4.650 | 9,100 | +0.01(+0.22%) |
Aug 11, 2006 | 4.740 | 4.750 | 4.540 | 4.640 | 31,300 | -0.11(-2.32%) |
Aug 10, 2006 | 4.750 | 4.790 | 4.570 | 4.750 | 7,800 | +0.00(+0.00%) |
Aug 09, 2006 | 4.850 | 4.850 | 4.750 | 4.750 | 17,000 | -0.07(-1.45%) |
Aug 08, 2006 | 4.860 | 4.870 | 4.560 | 4.820 | 133,700 | -0.62(-11.40%) |
Aug 07, 2006 | 5.900 | 5.900 | 5.360 | 5.440 | 38,600 | -0.53(-8.88%) |
Aug 04, 2006 | 6.050 | 6.050 | 5.950 | 5.970 | 27,100 | -0.16(-2.61%) |
Aug 03, 2006 | 6.200 | 6.200 | 6.070 | 6.130 | 11,500 | -0.12(-1.92%) |
Aug 02, 2006 | 6.250 | 6.250 | 6.200 | 6.250 | 16,100 | -0.05(-0.79%) |