Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 6.890 | 6.890 | 6.390 | 6.840 | 25,400 | -0.06(-0.87%) |
Oct 29, 2009 | 7.000 | 7.000 | 6.420 | 6.900 | 5,700 | -0.05(-0.72%) |
Oct 28, 2009 | 7.000 | 7.010 | 6.950 | 6.950 | 5,300 | -0.10(-1.42%) |
Oct 27, 2009 | 7.290 | 7.300 | 7.000 | 7.050 | 6,870 | -0.22(-3.03%) |
Oct 23, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.22(+3.12%) |
Oct 22, 2009 | 6.970 | 7.250 | 6.970 | 7.050 | 4,000 | -0.03(-0.42%) |
Oct 21, 2009 | 7.040 | 7.080 | 6.960 | 7.080 | 6,254 | +0.03(+0.43%) |
Oct 20, 2009 | 7.010 | 7.050 | 7.010 | 7.050 | 4,100 | +0.04(+0.57%) |
Oct 19, 2009 | 7.050 | 7.050 | 7.000 | 7.010 | 7,300 | -0.12(-1.68%) |
Oct 16, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 1,000 | -0.02(-0.28%) |
Oct 15, 2009 | 7.200 | 7.290 | 7.050 | 7.150 | 9,200 | -0.05(-0.69%) |
Oct 14, 2009 | 7.210 | 7.295 | 7.200 | 7.200 | 27,600 | -0.10(-1.37%) |
Oct 13, 2009 | 7.050 | 7.300 | 7.050 | 7.300 | 1,650 | +0.17(+2.38%) |
Oct 12, 2009 | 7.250 | 7.300 | 7.130 | 7.130 | 3,153 | -0.17(-2.33%) |
Oct 09, 2009 | 7.280 | 7.300 | 7.160 | 7.300 | 2,625 | -0.10(-1.35%) |
Oct 08, 2009 | 7.130 | 7.400 | 7.100 | 7.400 | 6,400 | +0.44(+6.32%) |
Oct 07, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 300 | -0.04(-0.57%) |
Oct 06, 2009 | 7.020 | 7.020 | 6.960 | 7.000 | 15,100 | -0.05(-0.71%) |
Oct 05, 2009 | 7.110 | 7.200 | 7.050 | 7.050 | 17,755 | -0.05(-0.70%) |
Oct 02, 2009 | 7.200 | 7.200 | 7.090 | 7.100 | 10,200 | -0.17(-2.34%) |
Oct 01, 2009 | 7.300 | 7.300 | 7.270 | 7.270 | 900 | -0.03(-0.41%) |
Sep 30, 2009 | 7.200 | 7.320 | 7.110 | 7.300 | 6,800 | +0.06(+0.83%) |
Sep 29, 2009 | 7.050 | 7.240 | 6.950 | 7.240 | 19,800 | -0.01(-0.14%) |
Sep 28, 2009 | 7.140 | 7.290 | 7.140 | 7.250 | 3,850 | +0.15(+2.11%) |
Sep 25, 2009 | 7.150 | 7.290 | 7.050 | 7.100 | 5,000 | -0.05(-0.70%) |
Sep 24, 2009 | 7.420 | 7.420 | 7.150 | 7.150 | 9,050 | -0.35(-4.67%) |
Sep 23, 2009 | 7.250 | 7.750 | 7.250 | 7.500 | 7,098 | +0.35(+4.90%) |
Sep 22, 2009 | 7.140 | 7.350 | 7.010 | 7.150 | 15,050 | +0.01(+0.14%) |
Sep 21, 2009 | 7.170 | 7.200 | 7.010 | 7.140 | 4,054 | +0.04(+0.56%) |
Sep 18, 2009 | 7.110 | 7.180 | 7.080 | 7.100 | 13,347 | -0.10(-1.39%) |
Sep 17, 2009 | 7.255 | 7.255 | 7.090 | 7.200 | 16,238 | -0.20(-2.70%) |
Sep 16, 2009 | 7.250 | 7.410 | 7.200 | 7.400 | 5,104 | +0.18(+2.49%) |
Sep 15, 2009 | 7.200 | 7.250 | 7.200 | 7.220 | 3,220 | +0.04(+0.56%) |
Sep 14, 2009 | 7.370 | 7.370 | 7.070 | 7.180 | 2,100 | -0.20(-2.71%) |
Sep 11, 2009 | 7.450 | 7.640 | 7.380 | 7.380 | 5,300 | -0.01(-0.14%) |
Sep 10, 2009 | 7.060 | 7.750 | 7.060 | 7.390 | 15,006 | +0.29(+4.08%) |
Sep 09, 2009 | 7.310 | 7.310 | 7.010 | 7.100 | 7,861 | -0.10(-1.39%) |
Sep 08, 2009 | 7.120 | 7.540 | 7.100 | 7.200 | 16,733 | +0.15(+2.13%) |
Sep 04, 2009 | 7.050 | 7.100 | 7.050 | 7.050 | 3,200 | +0.00(+0.00%) |
Sep 03, 2009 | 7.150 | 7.150 | 7.050 | 7.050 | 10,505 | -0.05(-0.70%) |
Sep 02, 2009 | 7.140 | 7.150 | 7.080 | 7.100 | 5,000 | +0.00(+0.00%) |
Sep 01, 2009 | 7.140 | 7.150 | 6.900 | 7.100 | 7,080 | -0.05(-0.70%) |
Aug 31, 2009 | 6.950 | 7.150 | 6.950 | 7.150 | 1,395 | +0.10(+1.42%) |
Aug 28, 2009 | 7.050 | 7.060 | 7.050 | 7.050 | 700 | +0.04(+0.57%) |
Aug 27, 2009 | 6.970 | 7.130 | 6.960 | 7.010 | 5,406 | -0.04(-0.57%) |
Aug 26, 2009 | 7.060 | 7.149 | 6.950 | 7.050 | 17,000 | -0.10(-1.40%) |
Aug 25, 2009 | 6.970 | 7.160 | 6.970 | 7.150 | 8,300 | +0.16(+2.29%) |
Aug 24, 2009 | 7.000 | 7.030 | 6.990 | 6.990 | 4,000 | -0.01(-0.14%) |
Aug 21, 2009 | 7.000 | 7.000 | 6.950 | 7.000 | 6,200 | +0.00(+0.00%) |
Aug 20, 2009 | 7.000 | 7.020 | 7.000 | 7.000 | 7,200 | +0.00(+0.00%) |
Aug 19, 2009 | 6.690 | 7.150 | 6.690 | 7.000 | 7,200 | -0.26(-3.58%) |
Aug 18, 2009 | 7.340 | 7.340 | 7.040 | 7.260 | 1,650 | -0.14(-1.89%) |
Aug 14, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) |
Aug 13, 2009 | 7.260 | 7.320 | 7.250 | 7.250 | 3,766 | +0.00(+0.00%) |
Aug 12, 2009 | 7.520 | 7.550 | 7.250 | 7.250 | 9,230 | -0.15(-2.03%) |
Aug 11, 2009 | 7.250 | 8.180 | 7.250 | 7.400 | 31,241 | +0.15(+2.07%) |
Aug 10, 2009 | 6.820 | 7.250 | 6.820 | 7.250 | 3,930 | +0.35(+5.07%) |
Aug 07, 2009 | 7.050 | 7.050 | 6.800 | 6.900 | 6,315 | -0.18(-2.54%) |
Aug 06, 2009 | 7.120 | 7.170 | 7.080 | 7.080 | 400 | -0.07(-0.98%) |
Aug 05, 2009 | 7.075 | 7.290 | 6.910 | 7.150 | 6,700 | -0.02(-0.28%) |
Aug 04, 2009 | 7.180 | 7.180 | 7.151 | 7.170 | 2,422 | -0.12(-1.65%) |