Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.09(-10.11%) | |
Oct 25, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 17,000 | +0.09(+11.25%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,166 | +0.00(+0.00%) |
Oct 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Oct 15, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.05(-5.95%) | |
Oct 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Oct 07, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Sep 30, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Sep 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,100 | +0.05(+6.25%) |
Sep 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) | |
Sep 18, 2013 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 1,607 | +0.08(+10.00%) |
Sep 10, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,000 | -0.08(-9.09%) |
Sep 04, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Aug 29, 2013 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.05(+6.25%) | |
Aug 28, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 15,000 | +0.02(+2.56%) |
Aug 26, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Aug 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
Aug 19, 2013 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 11,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 17,700 | +0.00(+0.00%) |
Aug 15, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | -0.02(-2.53%) |
Aug 12, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) |
Aug 08, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | +0.01(+1.30%) |
Aug 06, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 6,125 | +0.01(+1.32%) |