Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Oct 29, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Oct 28, 2015 | 1.320 | 1.440 | 1.320 | 1.400 | 17,085 | +0.02(+1.45%) |
Oct 27, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 1,900 | +0.00(+0.00%) |
Oct 26, 2015 | 1.380 | 1.400 | 1.380 | 1.380 | 5,264 | -0.02(-1.43%) |
Oct 23, 2015 | 1.380 | 1.400 | 1.380 | 1.400 | 955 | -0.01(-0.71%) |
Oct 22, 2015 | 1.400 | 1.410 | 1.400 | 1.410 | 3,801 | +0.04(+2.92%) |
Oct 20, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Oct 19, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 15,500 | +0.02(+1.47%) |
Oct 16, 2015 | 1.400 | 1.400 | 1.360 | 1.360 | 13,300 | -0.01(-0.73%) |
Oct 15, 2015 | 1.440 | 1.470 | 1.370 | 1.370 | 29,500 | -0.07(-4.86%) |
Oct 14, 2015 | 1.360 | 1.440 | 1.350 | 1.440 | 22,940 | +0.04(+2.86%) |
Oct 13, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 9,500 | +0.03(+2.19%) |
Oct 09, 2015 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Oct 08, 2015 | 1.320 | 1.350 | 1.320 | 1.350 | 8,700 | +0.03(+2.27%) |
Oct 07, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 700 | -0.02(-1.49%) |
Oct 05, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Oct 01, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 4,700 | +0.02(+1.56%) |
Sep 29, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.03(+2.40%) |
Sep 28, 2015 | 1.260 | 1.270 | 1.250 | 1.250 | 9,000 | +0.00(+0.00%) |
Sep 25, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 9,300 | +0.00(+0.00%) |
Sep 24, 2015 | 1.220 | 1.280 | 1.220 | 1.250 | 25,500 | +0.04(+3.31%) |
Sep 23, 2015 | 1.240 | 1.240 | 1.200 | 1.210 | 28,540 | -0.03(-2.42%) |
Sep 22, 2015 | 1.360 | 1.360 | 1.180 | 1.240 | 244,835 | -0.12(-8.82%) |
Sep 21, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 750 | +0.02(+1.49%) |
Sep 18, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.04(-2.90%) |
Sep 16, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 7,600 | +0.02(+1.47%) |
Sep 14, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 2,027 | -0.02(-1.45%) |
Sep 10, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 10,500 | -0.02(-1.43%) |
Sep 08, 2015 | 1.360 | 1.390 | 1.360 | 1.400 | 14,060 | -0.05(-3.45%) |
Sep 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Sep 03, 2015 | 1.320 | 1.470 | 1.320 | 1.470 | 30,000 | +0.17(+13.08%) |
Sep 02, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 19,000 | +0.05(+4.00%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Aug 25, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.02(+1.61%) |
Aug 24, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 28,850 | -0.03(-2.36%) |
Aug 21, 2015 | 1.300 | 1.300 | 1.240 | 1.270 | 69,700 | -0.04(-3.05%) |
Aug 20, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 5,900 | -0.04(-2.96%) |
Aug 19, 2015 | 1.340 | 1.350 | 1.310 | 1.350 | 13,100 | -0.04(-2.88%) |
Aug 18, 2015 | 1.340 | 1.390 | 1.340 | 1.390 | 11,600 | +0.01(+0.72%) |
Aug 17, 2015 | 1.330 | 1.380 | 1.330 | 1.380 | 3,200 | -0.02(-1.43%) |
Aug 14, 2015 | 1.390 | 1.440 | 1.390 | 1.400 | 17,100 | +0.08(+6.06%) |
Aug 13, 2015 | 1.330 | 1.330 | 1.320 | 1.320 | 3,700 | -0.01(-0.75%) |
Aug 12, 2015 | 1.370 | 1.380 | 1.330 | 1.330 | 6,123 | +0.00(+0.00%) |
Aug 11, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.01(-0.75%) |
Aug 07, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
Aug 06, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 11,150 | -0.14(-9.59%) |
Aug 05, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 900 | -0.01(-0.68%) |