Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 45,000 | -0.01(-1.05%) |
Oct 28, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 50,300 | -0.04(-4.04%) |
Oct 24, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | +0.03(+3.13%) |
Oct 20, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Oct 18, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Oct 17, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.01(+1.01%) |
Oct 12, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
Oct 11, 2016 | 0.9900 | 1.020 | 0.9900 | 1.020 | 20,400 | +0.01(+0.99%) |
Oct 07, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) | |
Oct 06, 2016 | 1.010 | 1.010 | 0.9800 | 0.9800 | 1,050 | -0.02(-2.00%) |
Oct 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 7,300 | +0.00(+0.00%) |
Oct 04, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Oct 03, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 30,500 | +0.00(+0.00%) |
Sep 30, 2016 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,500 | +0.02(+2.04%) |
Sep 29, 2016 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,500 | -0.01(-1.01%) |
Sep 28, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Sep 27, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 21,600 | +0.00(+0.00%) |
Sep 26, 2016 | 1.020 | 1.020 | 0.9500 | 0.9900 | 10,100 | -0.01(-1.00%) |
Sep 23, 2016 | 0.9800 | 1.000 | 0.9600 | 1.000 | 51,000 | +0.02(+2.04%) |
Sep 22, 2016 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 28,780 | +0.02(+2.08%) |
Sep 21, 2016 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 33,467 | -0.03(-3.03%) |
Sep 20, 2016 | 1.000 | 1.000 | 0.9600 | 0.9900 | 32,200 | -0.01(-1.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.000 | 1.000 | 25,250 | -0.02(-1.96%) |
Sep 15, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 58,200 | +0.00(+0.00%) |
Sep 13, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 39,600 | -0.08(-7.27%) |
Sep 12, 2016 | 1.060 | 1.100 | 1.060 | 1.100 | 5,812 | +0.02(+1.85%) |
Sep 09, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 9,400 | -0.02(-1.82%) |
Sep 08, 2016 | 1.100 | 1.100 | 1.080 | 1.100 | 16,880 | +0.00(+0.00%) |
Sep 07, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 3,900 | +0.00(+0.00%) |
Sep 06, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 3,700 | -0.02(-1.79%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Sep 01, 2016 | 1.100 | 1.110 | 1.100 | 1.110 | 700 | -0.01(-0.89%) |
Aug 31, 2016 | 1.130 | 1.130 | 1.060 | 1.120 | 21,378 | +0.02(+1.82%) |
Aug 29, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Aug 26, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 1,500 | +0.03(+2.73%) |
Aug 25, 2016 | 1.130 | 1.130 | 1.100 | 1.100 | 28,480 | -0.02(-1.79%) |
Aug 24, 2016 | 1.150 | 1.170 | 1.120 | 1.120 | 10,300 | -0.04(-3.45%) |
Aug 23, 2016 | 1.150 | 1.160 | 1.120 | 1.160 | 33,950 | +0.03(+2.65%) |
Aug 22, 2016 | 1.120 | 1.160 | 1.120 | 1.130 | 39,100 | -0.03(-2.59%) |
Aug 19, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,400 | +0.03(+2.65%) |
Aug 17, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 16, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 16,525 | +0.00(+0.00%) |
Aug 15, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 5,200 | +0.02(+1.79%) |
Aug 11, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Aug 09, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 08, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 34,000 | +0.02(+1.79%) |
Aug 05, 2016 | 1.180 | 1.190 | 1.120 | 1.120 | 30,055 | -0.02(-1.75%) |
Aug 04, 2016 | 1.160 | 1.190 | 1.130 | 1.140 | 19,800 | -0.03(-2.56%) |
Aug 03, 2016 | 1.120 | 1.170 | 1.120 | 1.170 | 14,550 | +0.04(+3.54%) |