Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.260 | 1.400 | 1.240 | 1.280 | 13,366 | +0.01(+0.79%) |
Oct 30, 2019 | 1.240 | 1.270 | 1.240 | 1.270 | 35,200 | +0.03(+2.42%) |
Oct 29, 2019 | 1.240 | 1.250 | 1.240 | 1.240 | 2,332 | +0.01(+0.81%) |
Oct 28, 2019 | 1.230 | 1.230 | 1.220 | 1.230 | 11,600 | -0.01(-0.81%) |
Oct 25, 2019 | 1.250 | 1.250 | 1.240 | 1.240 | 4,200 | -0.01(-0.80%) |
Oct 23, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Oct 22, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 1,700 | +0.04(+3.25%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | -0.01(-0.81%) |
Oct 18, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.01(+0.81%) |
Oct 17, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 2,014 | -0.05(-3.91%) |
Oct 15, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.07(+5.79%) | |
Oct 11, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Oct 10, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 767 | -0.01(-0.81%) |
Oct 09, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 3,000 | +0.00(+0.00%) |
Oct 08, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 1,102 | +0.00(+0.00%) |
Oct 04, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Oct 03, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 3,000 | +0.00(+0.00%) |
Oct 02, 2019 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | -0.01(-0.81%) |
Oct 01, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 4,600 | -0.01(-0.81%) |
Sep 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 6,000 | +0.04(+3.33%) |
Sep 27, 2019 | 1.220 | 1.250 | 1.200 | 1.200 | 18,941 | -0.01(-0.83%) |
Sep 26, 2019 | 1.220 | 1.220 | 1.210 | 1.210 | 10,400 | -0.02(-1.63%) |
Sep 23, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 5,100 | +0.00(+0.00%) |
Sep 19, 2019 | 1.250 | 1.250 | 1.230 | 1.230 | 5,899 | -0.02(-1.60%) |
Sep 17, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 4,907 | -0.01(-0.79%) |
Sep 13, 2019 | 1.290 | 1.290 | 1.260 | 1.260 | 13,241 | -0.02(-1.56%) |
Sep 12, 2019 | 1.290 | 1.290 | 1.260 | 1.280 | 10,300 | +0.00(+0.00%) |
Sep 11, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 423 | +0.03(+2.40%) |
Sep 10, 2019 | 1.210 | 1.250 | 1.210 | 1.250 | 1,390 | -0.04(-3.10%) |
Sep 09, 2019 | 1.260 | 1.290 | 1.260 | 1.290 | 700 | +0.04(+3.20%) |
Sep 06, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 25,600 | +0.00(+0.00%) |
Sep 05, 2019 | 1.250 | 1.260 | 1.250 | 1.250 | 8,000 | -0.01(-0.79%) |
Sep 04, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 10,000 | +0.03(+2.44%) |
Sep 03, 2019 | 1.270 | 1.270 | 1.230 | 1.230 | 29,583 | -0.05(-3.91%) |
Aug 30, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Aug 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Aug 27, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 1,300 | +0.02(+1.60%) |
Aug 26, 2019 | 1.270 | 1.280 | 1.250 | 1.250 | 7,825 | +0.00(+0.00%) |
Aug 23, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Aug 21, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.260 | 1.260 | 1.210 | 1.250 | 9,000 | -0.01(-0.79%) |
Aug 19, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 4,004 | +0.00(+0.00%) |
Aug 16, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 2,600 | -0.02(-1.56%) |
Aug 15, 2019 | 1.220 | 1.280 | 1.210 | 1.280 | 17,200 | +0.06(+4.92%) |
Aug 14, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | -0.01(-0.81%) |
Aug 13, 2019 | 1.230 | 1.250 | 1.230 | 1.230 | 17,900 | +0.00(+0.00%) |
Aug 09, 2019 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) | |
Aug 08, 2019 | 1.260 | 1.330 | 1.260 | 1.290 | 4,600 | +0.04(+3.20%) |
Aug 07, 2019 | 1.260 | 1.270 | 1.250 | 1.250 | 4,500 | -0.02(-1.57%) |
Aug 06, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 28,600 | -0.03(-2.31%) |