Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 6,295 | +0.04(+2.42%) |
Oct 28, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.01(+0.61%) |
Oct 26, 2022 | 1.640 | 0 | -0.02(-1.20%) | |||
Oct 25, 2022 | 1.690 | 1.690 | 1.660 | 1.660 | 900 | +0.09(+5.73%) |
Oct 24, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 1,600 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.590 | 1.550 | 1.570 | 19,500 | -0.04(-2.48%) |
Oct 20, 2022 | 1.680 | 1.680 | 1.600 | 1.610 | 4,000 | -0.07(-4.17%) |
Oct 19, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.01(-0.59%) |
Oct 18, 2022 | 1.680 | 1.710 | 1.670 | 1.690 | 5,000 | +0.06(+3.68%) |
Oct 17, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.08(+5.16%) |
Oct 14, 2022 | 1.630 | 1.690 | 1.550 | 1.550 | 25,400 | -0.05(-3.13%) |
Oct 13, 2022 | 1.660 | 1.660 | 1.590 | 1.600 | 27,429 | -0.06(-3.61%) |
Oct 12, 2022 | 1.680 | 1.680 | 1.650 | 1.660 | 14,000 | -0.03(-1.78%) |
Oct 11, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 450 | +0.02(+1.20%) |
Oct 07, 2022 | 1.670 | 0 | -0.06(-3.47%) | |||
Oct 05, 2022 | 1.730 | 0 | +0.01(+0.58%) | |||
Oct 04, 2022 | 1.640 | 1.720 | 1.640 | 1.720 | 3,014 | +0.03(+1.78%) |
Oct 03, 2022 | 1.740 | 1.740 | 1.690 | 1.690 | 300 | +0.07(+4.32%) |
Sep 29, 2022 | 1.620 | 1.620 | 103 | -0.01(-0.61%) | ||
Sep 27, 2022 | 1.630 | 0 | +0.02(+1.24%) | |||
Sep 26, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 4,334 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.690 | 1.610 | 1.610 | 7,770 | -0.09(-5.29%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Sep 20, 2022 | 1.700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,300 | -0.01(-0.58%) |
Sep 16, 2022 | 1.720 | 1.720 | 1.710 | 1.710 | 5,390 | -0.04(-2.29%) |
Sep 14, 2022 | 1.750 | 78 | +0.00(+0.00%) | |||
Sep 13, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 907 | +0.00(+0.00%) |
Sep 12, 2022 | 1.750 | 1.770 | 1.750 | 1.750 | 9,273 | -0.02(-1.13%) |
Sep 09, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 6,158 | +0.00(+0.00%) |
Sep 08, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Sep 07, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 15,900 | -0.01(-0.58%) |
Sep 06, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 1,475 | +0.00(+0.00%) |
Sep 02, 2022 | 1.720 | 0 | -0.08(-4.44%) | |||
Sep 01, 2022 | 1.800 | 1.850 | 1.750 | 1.800 | 23,805 | -0.03(-1.64%) |
Aug 31, 2022 | 1.830 | 1.830 | 1.810 | 1.830 | 17,350 | +0.00(+0.00%) |
Aug 30, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 10,400 | -0.01(-0.54%) |
Aug 29, 2022 | 1.890 | 1.890 | 1.840 | 1.840 | 9,719 | -0.05(-2.65%) |
Aug 26, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 3,100 | +0.00(+0.00%) |
Aug 25, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 7,200 | -0.01(-0.53%) |
Aug 24, 2022 | 1.920 | 1.920 | 1.900 | 1.900 | 2,800 | -0.05(-2.56%) |
Aug 23, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 6,800 | +0.01(+0.52%) |
Aug 22, 2022 | 1.930 | 1.940 | 1.910 | 1.940 | 22,600 | +0.00(+0.00%) |
Aug 19, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 5,100 | +0.07(+3.78%) |
Aug 16, 2022 | 1.850 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 1.800 | 1.870 | 1.800 | 1.850 | 5,910 | -0.03(-1.60%) |
Aug 12, 2022 | 1.900 | 1.960 | 1.760 | 1.880 | 7,200 | +0.00(+0.00%) |
Aug 11, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.02(+1.08%) |
Aug 10, 2022 | 1.830 | 1.860 | 1.830 | 1.860 | 860 | -0.02(-1.06%) |
Aug 08, 2022 | 1.880 | 0 | -0.02(-1.05%) | |||
Aug 05, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 380 | +0.00(+0.00%) |
Aug 04, 2022 | 1.890 | 1.900 | 1.850 | 1.900 | 6,253 | +0.00(+0.00%) |
Aug 03, 2022 | 1.990 | 1.990 | 1.890 | 1.900 | 12,000 | -0.06(-3.06%) |