Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0019 0.0019 0.0019 0.0019 8,850 +0.00(+0.00%)
Oct 30, 2013 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Oct 28, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 25, 2013 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 24, 2013 0.0019 0.0019 0.0019 0.0019 55,900 +0.00(+0.00%)
Oct 21, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 17, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 16, 2013 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Oct 10, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 09, 2013 0.0019 0.0019 0.0019 0.0019 200 +0.00(+0.00%)
Oct 07, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 04, 2013 0.0019 0.0019 0.0019 0.0019 4,850 -0.00(-5.00%)
Oct 03, 2013 0.0020 0.0020 0.0020 0.0020 45,005 +0.00(+5.26%)
Oct 02, 2013 0.0019 0.0019 0.0019 0.0019 1,768 +0.00(+0.00%)
Sep 30, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 26, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2013 0.0019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 17, 2013 0.0019 0.0021 0.0019 0.0021 1,200 +0.00(+10.53%)
Sep 09, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 05, 2013 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 03, 2013 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Aug 30, 2013 0.0019 0.0019 0.0019 0.0019 12,000 -0.00(-9.52%)
Aug 27, 2013 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 21, 2013 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2013 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.