Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
| Oct 27, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 550,000 | +0.00(+100.00%) |
| Oct 26, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | -0.00(-44.44%) |
| Oct 20, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+80.00%) | |
| Oct 19, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 833 | +0.00(+0.00%) |
| Oct 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
| Oct 16, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-23.91%) | |
| Oct 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,000 | +0.00(+15.00%) |
| Oct 11, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Sep 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,000 | -0.00(-53.49%) |
| Sep 01, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+115.00%) | |
| Aug 18, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Aug 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+25.00%) |
| Aug 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,300 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0014 | 0.0018 | 0.0008 | 0.0008 | 100,200 | +0.00(+0.00%) |
| Aug 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-18.37%) | |
| Aug 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
