Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.002 | 2.267 | 2.002 | 2.254 | 178,790 | +0.24(+11.64%) |
Oct 30, 2008 | 2.057 | 2.099 | 1.948 | 2.019 | 202,584 | +0.04(+1.91%) |
Oct 29, 2008 | 1.931 | 2.027 | 1.897 | 1.981 | 134,742 | +0.05(+2.61%) |
Oct 28, 2008 | 1.860 | 1.944 | 1.783 | 1.931 | 297,795 | +0.13(+7.23%) |
Oct 27, 2008 | 1.952 | 1.952 | 1.788 | 1.801 | 154,760 | -0.13(-6.74%) |
Oct 24, 2008 | 1.939 | 1.939 | 1.809 | 1.931 | 0 | -0.12(-5.93%) |
Oct 23, 2008 | 2.099 | 2.120 | 1.902 | 2.053 | 239,187 | -0.06(-2.98%) |
Oct 22, 2008 | 2.221 | 2.233 | 2.036 | 2.116 | 149,605 | -0.15(-6.49%) |
Oct 21, 2008 | 2.267 | 2.359 | 2.237 | 2.263 | 102,553 | -0.03(-1.46%) |
Oct 20, 2008 | 2.254 | 2.355 | 2.233 | 2.296 | 81,744 | +0.06(+2.82%) |
Oct 17, 2008 | 2.061 | 2.368 | 2.061 | 2.233 | 0 | +0.10(+4.72%) |
Oct 16, 2008 | 2.116 | 2.189 | 1.994 | 2.132 | 238,339 | +0.02(+0.79%) |
Oct 15, 2008 | 2.330 | 2.330 | 2.116 | 2.116 | 317,465 | -0.28(-11.73%) |
Oct 14, 2008 | 2.594 | 2.661 | 2.309 | 2.397 | 677,857 | -0.07(-2.73%) |
Oct 13, 2008 | 2.099 | 2.464 | 2.099 | 2.464 | 397,435 | +0.47(+23.58%) |
Oct 10, 2008 | 1.914 | 2.065 | 1.650 | 1.994 | 0 | -0.09(-4.23%) |
Oct 09, 2008 | 2.275 | 2.338 | 2.040 | 2.082 | 595,221 | -0.19(-8.32%) |
Oct 08, 2008 | 2.359 | 2.414 | 2.124 | 2.271 | 1,048,575 | -0.13(-5.25%) |
Oct 07, 2008 | 2.561 | 2.582 | 2.326 | 2.397 | 486,107 | -0.16(-6.09%) |
Oct 06, 2008 | 2.741 | 2.791 | 2.380 | 2.552 | 827,962 | -0.28(-9.79%) |
Oct 03, 2008 | 3.069 | 3.090 | 2.802 | 2.829 | 0 | -0.15(-5.07%) |
Oct 02, 2008 | 3.064 | 3.085 | 2.863 | 2.980 | 460,012 | -0.13(-4.31%) |
Oct 01, 2008 | 3.136 | 3.228 | 3.056 | 3.115 | 302,953 | -0.07(-2.24%) |
Sep 30, 2008 | 3.073 | 3.211 | 2.985 | 3.186 | 507,907 | +0.12(+3.83%) |
Sep 29, 2008 | 3.346 | 3.346 | 2.993 | 3.069 | 521,021 | -0.36(-10.42%) |
Sep 26, 2008 | 3.379 | 3.446 | 3.278 | 3.425 | 0 | -0.06(-1.69%) |
Sep 25, 2008 | 3.413 | 3.505 | 3.362 | 3.484 | 261,842 | +0.12(+3.49%) |
Sep 24, 2008 | 3.480 | 3.539 | 3.362 | 3.367 | 316,446 | -0.08(-2.19%) |
Sep 23, 2008 | 3.463 | 3.526 | 3.442 | 3.442 | 379,123 | -0.06(-1.68%) |
Sep 22, 2008 | 3.631 | 3.644 | 3.472 | 3.501 | 327,449 | -0.13(-3.58%) |
Sep 19, 2008 | 3.585 | 3.631 | 3.346 | 3.631 | 0 | +0.34(+10.47%) |
Sep 18, 2008 | 3.249 | 3.367 | 3.039 | 3.287 | 993,183 | +0.05(+1.56%) |
Sep 17, 2008 | 3.358 | 3.358 | 3.127 | 3.236 | 693,625 | -0.16(-4.58%) |
Sep 16, 2008 | 3.505 | 3.547 | 3.371 | 3.392 | 383,099 | -0.15(-4.27%) |
Sep 15, 2008 | 3.623 | 3.702 | 3.509 | 3.543 | 234,003 | -0.20(-5.38%) |
Sep 12, 2008 | 3.694 | 3.799 | 3.652 | 3.744 | 0 | +0.04(+1.02%) |
Sep 11, 2008 | 3.656 | 3.803 | 3.602 | 3.707 | 353,690 | -0.01(-0.23%) |
Sep 10, 2008 | 3.719 | 3.749 | 3.568 | 3.715 | 526,832 | +0.01(+0.23%) |
Sep 09, 2008 | 3.845 | 3.950 | 3.686 | 3.707 | 714,420 | -0.22(-5.56%) |
Sep 08, 2008 | 3.984 | 4.084 | 3.848 | 3.925 | 239,668 | -0.03(-0.64%) |
Sep 05, 2008 | 3.975 | 4.021 | 3.912 | 3.950 | 0 | -0.06(-1.57%) |
Sep 04, 2008 | 4.055 | 4.114 | 3.954 | 4.013 | 433,502 | -0.09(-2.25%) |
Sep 03, 2008 | 4.131 | 4.210 | 4.076 | 4.105 | 175,500 | +0.01(+0.20%) |
Sep 02, 2008 | 4.363 | 4.392 | 4.093 | 4.097 | 449,936 | -0.17(-3.90%) |
Aug 29, 2008 | 4.155 | 4.301 | 4.134 | 4.263 | 0 | +0.06(+1.38%) |
Aug 28, 2008 | 4.143 | 4.359 | 4.085 | 4.205 | 890,143 | +0.10(+2.53%) |
Aug 27, 2008 | 4.101 | 4.147 | 4.039 | 4.101 | 205,198 | +0.00(+0.00%) |
Aug 26, 2008 | 4.047 | 4.114 | 4.039 | 4.101 | 269,711 | +0.02(+0.51%) |
Aug 25, 2008 | 4.147 | 4.155 | 4.051 | 4.080 | 224,574 | -0.07(-1.80%) |
Aug 22, 2008 | 4.176 | 4.197 | 4.093 | 4.155 | 0 | -0.00(-0.10%) |
Aug 21, 2008 | 4.230 | 4.230 | 4.093 | 4.159 | 287,174 | -0.05(-1.09%) |
Aug 20, 2008 | 4.217 | 4.234 | 4.072 | 4.205 | 354,397 | +0.00(+0.00%) |
Aug 19, 2008 | 4.288 | 4.292 | 4.134 | 4.205 | 322,932 | -0.05(-1.27%) |
Aug 18, 2008 | 4.504 | 4.504 | 4.230 | 4.259 | 238,331 | -0.16(-3.57%) |
Aug 15, 2008 | 4.512 | 4.512 | 4.338 | 4.417 | 0 | -0.05(-1.12%) |
Aug 14, 2008 | 4.384 | 4.525 | 4.350 | 4.467 | 270,595 | +0.09(+1.99%) |
Aug 13, 2008 | 4.529 | 4.562 | 4.247 | 4.380 | 411,398 | -0.14(-3.04%) |
Aug 12, 2008 | 4.550 | 4.571 | 4.467 | 4.517 | 327,702 | -0.10(-2.25%) |
Aug 11, 2008 | 4.425 | 4.845 | 4.409 | 4.621 | 1,088,817 | +0.20(+4.61%) |
Aug 08, 2008 | 3.735 | 4.571 | 3.735 | 4.417 | 1,852,501 | +0.81(+22.61%) |
Aug 07, 2008 | 3.648 | 3.702 | 3.603 | 3.603 | 522,726 | -0.09(-2.36%) |
Aug 06, 2008 | 3.582 | 3.719 | 3.582 | 3.690 | 477,509 | +0.06(+1.72%) |
Aug 05, 2008 | 3.615 | 3.686 | 3.607 | 3.627 | 505,285 | +0.00(+0.00%) |
Aug 04, 2008 | 3.715 | 3.727 | 3.603 | 3.627 | 360,647 | -0.12(-3.11%) |