Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Oct 29, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,755 | +0.01(+16.67%) |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,450 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,868 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 55 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Oct 07, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Oct 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Sep 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Aug 13, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,580 | +0.01(+33.33%) |
Aug 12, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,690 | +0.00(+0.00%) |