Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 7.007 | 7.007 | 7.007 | 7.007 | 2,812 | +0.19(+2.82%) |
| Oct 28, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 416 | -0.14(-2.07%) |
| Oct 27, 2010 | 6.863 | 6.959 | 6.863 | 6.959 | 3,646 | +0.14(+2.11%) |
| Oct 25, 2010 | 6.767 | 6.815 | 6.767 | 6.815 | 208 | -0.12(-1.66%) |
| Oct 22, 2010 | 6.815 | 6.930 | 6.815 | 6.930 | 2,148 | +0.12(+1.69%) |
| Oct 21, 2010 | 6.719 | 6.815 | 6.719 | 6.815 | 4,057 | +0.38(+5.97%) |
| Oct 20, 2010 | 6.422 | 6.431 | 6.422 | 6.431 | 833 | +0.14(+2.29%) |
| Oct 07, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 1,041 | -0.43(-6.43%) |
| Oct 05, 2010 | 6.335 | 6.719 | 6.719 | 6.719 | 625 | +0.61(+10.06%) |
| Oct 01, 2010 | 6.335 | 6.105 | 6.105 | 6.105 | 2,812 | -0.26(-4.07%) |
| Sep 30, 2010 | 6.479 | 6.479 | 6.364 | 6.364 | 937 | -0.02(-0.30%) |
| Sep 28, 2010 | 6.431 | 6.383 | 6.383 | 6.383 | 937 | -0.05(-0.75%) |
| Sep 27, 2010 | 6.431 | 6.431 | 6.431 | 6.431 | 1,224 | +0.03(+0.45%) |
| Sep 24, 2010 | 6.479 | 6.479 | 6.402 | 6.402 | 1,521 | -0.08(-1.19%) |
| Sep 22, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 104 | +0.00(+0.00%) |
| Sep 21, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 520 | -0.34(-4.93%) |
| Sep 17, 2010 | 6.431 | 6.815 | 6.815 | 6.815 | 1,354 | +0.29(+4.41%) |
| Sep 08, 2010 | 6.479 | 6.527 | 6.527 | 6.527 | 3,021 | +0.05(+0.74%) |
| Aug 24, 2010 | 6.623 | 6.479 | 6.479 | 6.479 | 5,000 | -0.24(-3.57%) |
| Aug 23, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,041 | +0.10(+1.45%) |
| Aug 20, 2010 | 6.786 | 6.786 | 6.623 | 6.623 | 416 | -0.10(-1.43%) |
| Aug 17, 2010 | 6.738 | 6.719 | 6.719 | 6.719 | 416 | -0.48(-6.67%) |
| Aug 09, 2010 | 7.151 | 7.199 | 7.199 | 7.199 | 312 | +0.09(+1.21%) |
| Aug 06, 2010 | 6.959 | 7.113 | 6.959 | 7.113 | 6,082 | +0.11(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
