Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.51 | 13.51 | 13.51 | 13.51 | 3,820 | +0.10(+0.72%) |
Oct 29, 2015 | 13.42 | 13.42 | 13.42 | 13.42 | 1,559 | +0.04(+0.29%) |
Oct 28, 2015 | 13.76 | 13.76 | 13.38 | 13.38 | 5,444 | -0.30(-2.19%) |
Oct 27, 2015 | 13.50 | 13.68 | 13.49 | 13.68 | 2,254 | +0.10(+0.71%) |
Oct 26, 2015 | 13.58 | 13.68 | 13.58 | 13.58 | 794 | +0.20(+1.46%) |
Oct 21, 2015 | 15.58 | 13.39 | 13.39 | 13.39 | 14 | +0.28(+2.17%) |
Oct 20, 2015 | 13.10 | 13.10 | 13.10 | 13.10 | 796 | +0.53(+4.20%) |
Oct 19, 2015 | 12.61 | 12.62 | 12.57 | 12.57 | 1,837 | +0.29(+2.34%) |
Oct 15, 2015 | 12.29 | 12.29 | 12.29 | 12.29 | 104 | +0.00(+0.00%) |
Oct 13, 2015 | 12.29 | 12.29 | 12.29 | 12.29 | 5 | -0.03(-0.23%) |
Oct 09, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 104 | -0.20(-1.59%) |
Oct 08, 2015 | 12.32 | 12.52 | 12.32 | 12.52 | 420 | +0.25(+2.02%) |
Oct 06, 2015 | 12.27 | 12.27 | 12.27 | 12.27 | 88 | -0.12(-0.93%) |
Oct 05, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 404 | +0.01(+0.08%) |
Oct 02, 2015 | 12.24 | 12.37 | 12.24 | 12.37 | 312 | +0.22(+1.82%) |
Oct 01, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 208 | +0.00(+0.00%) |
Sep 30, 2015 | 12.24 | 12.24 | 12.15 | 12.15 | 3,959 | -0.09(-0.71%) |
Sep 29, 2015 | 12.32 | 12.33 | 12.24 | 12.24 | 2,239 | +0.00(+0.00%) |
Sep 28, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 2,112 | +0.00(+0.00%) |
Sep 24, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 28 | +0.00(+0.00%) |
Sep 23, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 1,463 | +0.00(+0.00%) |
Sep 22, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 1,997 | +0.00(+0.00%) |
Sep 21, 2015 | 12.81 | 12.81 | 12.16 | 12.24 | 4,614 | -0.43(-3.41%) |
Sep 18, 2015 | 12.23 | 12.67 | 12.23 | 12.67 | 2,376 | +0.43(+3.53%) |
Sep 17, 2015 | 12.36 | 12.36 | 12.24 | 12.24 | 4,582 | -0.02(-0.16%) |
Sep 16, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 110 | +0.02(+0.16%) |
Sep 15, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 163 | +0.00(+0.00%) |
Sep 14, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 104 | +0.00(+0.00%) |
Sep 11, 2015 | 12.25 | 12.25 | 12.24 | 12.24 | 3,846 | -0.05(-0.39%) |
Sep 10, 2015 | 12.31 | 12.38 | 12.29 | 12.29 | 998 | +0.04(+0.31%) |
Sep 09, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 1,193 | +0.00(+0.00%) |
Sep 08, 2015 | 12.24 | 12.35 | 12.24 | 12.25 | 9,786 | -0.07(-0.55%) |
Sep 03, 2015 | 12.31 | 12.32 | 12.32 | 12.32 | 1,666 | +0.14(+1.18%) |
Sep 02, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 212 | -0.02(-0.16%) |
Sep 01, 2015 | 12.19 | 12.20 | 12.19 | 12.19 | 1,882 | +0.02(+0.16%) |
Aug 31, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 781 | +0.00(+0.00%) |
Aug 28, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 104 | -0.02(-0.16%) |
Aug 27, 2015 | 12.36 | 12.37 | 12.15 | 12.19 | 7,605 | +0.00(+0.00%) |
Aug 25, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 520 | +0.02(+0.16%) |
Aug 24, 2015 | 12.24 | 12.24 | 12.17 | 12.17 | 2,396 | -0.02(-0.16%) |
Aug 21, 2015 | 12.23 | 12.23 | 12.19 | 12.19 | 3,370 | -0.05(-0.39%) |
Aug 20, 2015 | 12.26 | 12.26 | 12.24 | 12.24 | 8,937 | -0.00(-0.00%) |
Aug 19, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 520 | +0.05(+0.39%) |
Aug 13, 2015 | 12.14 | 12.19 | 12.19 | 12.19 | 1,250 | +0.08(+0.63%) |
Aug 12, 2015 | 12.11 | 12.11 | 12.11 | 12.11 | 312 | -0.12(-1.02%) |
Aug 10, 2015 | 12.30 | 12.24 | 12.24 | 12.24 | 7,292 | -0.01(-0.08%) |
Aug 07, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 5,268 | +0.07(+0.55%) |
Aug 06, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 416 | -0.05(-0.39%) |
Aug 05, 2015 | 12.23 | 12.24 | 12.19 | 12.23 | 4,744 | +0.09(+0.71%) |
Aug 04, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 104 | +0.00(+0.00%) |