Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 164.80 | 171.20 | 164.80 | 169.92 | 327 | +5.44(+3.31%) |
Oct 30, 2018 | 165.44 | 166.08 | 161.60 | 164.48 | 312 | -1.92(-1.16%) |
Oct 29, 2018 | 163.84 | 169.60 | 163.20 | 166.40 | 366 | +2.88(+1.76%) |
Oct 26, 2018 | 163.20 | 167.04 | 161.60 | 163.52 | 203 | +0.96(+0.59%) |
Oct 25, 2018 | 167.04 | 169.28 | 161.92 | 162.56 | 623 | -6.08(-3.61%) |
Oct 24, 2018 | 176.00 | 178.88 | 167.36 | 168.64 | 638 | -9.92(-5.56%) |
Oct 23, 2018 | 181.44 | 184.64 | 176.64 | 178.56 | 380 | -9.28(-4.94%) |
Oct 22, 2018 | 200.64 | 202.82 | 184.00 | 187.84 | 536 | -14.72(-7.27%) |
Oct 19, 2018 | 203.52 | 206.40 | 200.00 | 202.56 | 237 | +2.24(+1.12%) |
Oct 18, 2018 | 203.84 | 208.84 | 200.00 | 200.32 | 271 | -1.92(-0.95%) |
Oct 17, 2018 | 211.52 | 212.00 | 202.24 | 202.24 | 572 | -10.56(-4.96%) |
Oct 16, 2018 | 209.60 | 212.80 | 208.56 | 212.80 | 447 | +4.48(+2.15%) |
Oct 15, 2018 | 208.32 | 209.60 | 208.00 | 208.32 | 54 | +1.28(+0.62%) |
Oct 12, 2018 | 207.36 | 209.44 | 206.40 | 207.04 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 205.76 | 210.56 | 204.22 | 207.04 | 296 | -0.96(-0.46%) |
Oct 10, 2018 | 207.68 | 212.80 | 207.68 | 208.00 | 149 | +1.60(+0.78%) |
Oct 09, 2018 | 203.20 | 211.20 | 201.60 | 206.40 | 818 | +1.60(+0.78%) |
Oct 08, 2018 | 202.88 | 206.40 | 202.88 | 204.80 | 95 | +0.96(+0.47%) |
Oct 05, 2018 | 206.08 | 211.20 | 203.84 | 203.84 | 215 | -3.52(-1.70%) |
Oct 04, 2018 | 207.36 | 209.92 | 207.36 | 207.36 | 68 | +2.24(+1.09%) |
Oct 03, 2018 | 201.60 | 208.00 | 201.60 | 205.12 | 455 | +1.92(+0.94%) |
Oct 02, 2018 | 208.96 | 211.20 | 203.20 | 203.20 | 1,673 | -6.24(-2.98%) |
Oct 01, 2018 | 209.60 | 212.29 | 207.26 | 209.44 | 308 | -0.16(-0.08%) |
Sep 28, 2018 | 208.00 | 211.20 | 208.00 | 209.60 | 359 | +3.20(+1.55%) |
Sep 27, 2018 | 209.60 | 211.20 | 206.40 | 206.40 | 89 | -1.60(-0.77%) |
Sep 26, 2018 | 208.00 | 209.60 | 208.00 | 208.00 | 36 | +1.60(+0.78%) |
Sep 25, 2018 | 208.00 | 208.00 | 204.80 | 206.40 | 248 | +1.60(+0.78%) |
Sep 24, 2018 | 208.00 | 211.20 | 204.80 | 204.80 | 308 | -1.60(-0.78%) |
Sep 21, 2018 | 205.12 | 206.40 | 204.80 | 206.40 | 456 | +0.00(+0.00%) |
Sep 20, 2018 | 204.80 | 209.60 | 204.80 | 206.40 | 1,004 | +0.00(+0.00%) |
Sep 19, 2018 | 207.47 | 209.60 | 206.40 | 206.40 | 1,299 | -4.80(-2.27%) |
Sep 18, 2018 | 203.20 | 211.20 | 203.20 | 211.20 | 204 | +1.60(+0.76%) |
Sep 17, 2018 | 204.80 | 209.60 | 200.03 | 209.60 | 1,028 | +6.40(+3.15%) |
Sep 14, 2018 | 201.60 | 206.40 | 198.40 | 203.20 | 340 | +2.40(+1.20%) |
Sep 13, 2018 | 204.80 | 204.80 | 200.00 | 200.80 | 496 | -5.60(-2.71%) |
Sep 12, 2018 | 206.40 | 212.80 | 203.20 | 206.40 | 377 | +1.60(+0.78%) |
Sep 11, 2018 | 217.60 | 217.60 | 203.20 | 204.80 | 621 | -12.80(-5.88%) |
Sep 10, 2018 | 209.60 | 217.60 | 209.60 | 217.60 | 560 | +6.40(+3.03%) |
Sep 07, 2018 | 204.80 | 216.00 | 204.80 | 211.20 | 287 | +4.80(+2.33%) |
Sep 06, 2018 | 206.40 | 208.00 | 204.80 | 206.40 | 192 | -3.20(-1.53%) |
Sep 05, 2018 | 207.04 | 209.60 | 206.40 | 209.60 | 121 | +3.20(+1.55%) |
Sep 04, 2018 | 212.80 | 217.60 | 206.40 | 206.40 | 1,086 | -6.40(-3.01%) |
Aug 31, 2018 | 212.80 | 212.80 | 212.80 | 0 | +4.40(+2.11%) | |
Aug 30, 2018 | 209.07 | 209.60 | 206.40 | 208.40 | 175 | -0.40(-0.19%) |
Aug 29, 2018 | 206.40 | 211.20 | 206.40 | 208.80 | 425 | +0.80(+0.38%) |
Aug 28, 2018 | 208.00 | 209.58 | 206.40 | 208.00 | 279 | +3.20(+1.56%) |
Aug 27, 2018 | 203.20 | 209.60 | 203.20 | 204.80 | 1,687 | +0.00(+0.00%) |
Aug 24, 2018 | 208.00 | 211.20 | 201.60 | 204.80 | 450 | -3.20(-1.54%) |
Aug 23, 2018 | 212.80 | 212.80 | 203.20 | 208.00 | 223 | -1.60(-0.76%) |
Aug 22, 2018 | 211.84 | 212.80 | 204.80 | 209.60 | 129 | +0.00(+0.00%) |
Aug 21, 2018 | 209.60 | 212.80 | 206.95 | 209.60 | 331 | +1.60(+0.77%) |
Aug 20, 2018 | 203.20 | 208.00 | 203.20 | 208.00 | 597 | +4.80(+2.36%) |
Aug 17, 2018 | 206.40 | 208.00 | 197.76 | 203.20 | 1,593 | -1.60(-0.78%) |
Aug 16, 2018 | 212.08 | 212.80 | 201.60 | 204.80 | 5,528 | -9.60(-4.48%) |
Aug 15, 2018 | 212.80 | 219.17 | 205.25 | 214.40 | 1,004 | +6.40(+3.08%) |
Aug 14, 2018 | 228.80 | 230.40 | 199.42 | 208.00 | 1,952 | -20.80(-9.09%) |
Aug 13, 2018 | 217.60 | 232.00 | 216.00 | 228.80 | 2,151 | +8.00(+3.62%) |
Aug 10, 2018 | 214.40 | 220.80 | 212.80 | 220.80 | 625 | +6.40(+2.99%) |
Aug 09, 2018 | 214.40 | 214.40 | 212.80 | 214.40 | 180 | -0.00(-0.00%) |
Aug 08, 2018 | 211.20 | 214.40 | 209.60 | 214.40 | 395 | +6.40(+3.08%) |
Aug 07, 2018 | 211.20 | 212.80 | 206.40 | 208.00 | 148 | -1.60(-0.76%) |
Aug 06, 2018 | 206.40 | 211.20 | 206.40 | 209.60 | 384 | +6.40(+3.15%) |
Aug 03, 2018 | 206.40 | 206.40 | 201.60 | 203.20 | 268 | -3.20(-1.55%) |
Aug 02, 2018 | 214.40 | 214.40 | 206.40 | 206.40 | 46 | -3.20(-1.53%) |