Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2019 | 149.76 | 149.76 | 149.76 | 0 | +8.00(+5.64%) | |
Sep 13, 2019 | 147.84 | 156.45 | 141.76 | 141.76 | 4,615 | -7.04(-4.73%) |
Sep 12, 2019 | 145.60 | 150.40 | 136.00 | 148.80 | 2,105 | +3.20(+2.20%) |
Sep 11, 2019 | 141.12 | 145.60 | 135.68 | 145.60 | 884 | +8.00(+5.81%) |
Sep 10, 2019 | 137.60 | 142.40 | 137.28 | 137.60 | 457 | +1.60(+1.18%) |
Sep 09, 2019 | 139.20 | 140.80 | 133.92 | 136.00 | 836 | -8.96(-6.18%) |
Sep 06, 2019 | 147.20 | 147.52 | 139.20 | 144.96 | 218 | -4.80(-3.21%) |
Sep 05, 2019 | 146.56 | 150.40 | 144.00 | 149.76 | 368 | +10.88(+7.83%) |
Sep 04, 2019 | 144.00 | 146.56 | 137.60 | 138.88 | 384 | -4.80(-3.34%) |
Sep 03, 2019 | 141.44 | 145.60 | 139.20 | 143.68 | 243 | -1.92(-1.32%) |
Aug 30, 2019 | 145.92 | 148.00 | 140.80 | 145.60 | 240 | -4.28(-2.85%) |
Aug 29, 2019 | 144.00 | 149.88 | 140.16 | 149.88 | 399 | +4.91(+3.39%) |
Aug 28, 2019 | 139.43 | 145.92 | 139.43 | 144.96 | 167 | -0.96(-0.66%) |
Aug 27, 2019 | 147.20 | 147.20 | 144.32 | 145.92 | 51 | -4.48(-2.98%) |
Aug 26, 2019 | 147.52 | 150.40 | 136.64 | 150.40 | 218 | +9.92(+7.06%) |
Aug 23, 2019 | 147.20 | 152.00 | 139.52 | 140.48 | 446 | -6.72(-4.57%) |
Aug 22, 2019 | 145.28 | 147.20 | 136.70 | 147.20 | 549 | +1.60(+1.10%) |
Aug 21, 2019 | 135.04 | 145.60 | 135.04 | 145.60 | 566 | +9.92(+7.31%) |
Aug 20, 2019 | 134.72 | 140.80 | 134.40 | 135.68 | 624 | -0.32(-0.24%) |
Aug 19, 2019 | 138.24 | 142.40 | 134.40 | 136.00 | 712 | -0.68(-0.50%) |
Aug 16, 2019 | 137.28 | 141.15 | 132.80 | 136.68 | 240 | -2.68(-1.92%) |
Aug 15, 2019 | 134.40 | 146.24 | 134.40 | 139.36 | 352 | +5.92(+4.44%) |
Aug 14, 2019 | 147.20 | 147.20 | 131.52 | 133.44 | 616 | -12.16(-8.35%) |
Aug 13, 2019 | 154.88 | 154.88 | 135.04 | 145.60 | 568 | +4.80(+3.41%) |
Aug 12, 2019 | 138.24 | 141.12 | 135.68 | 140.80 | 529 | +2.88(+2.09%) |
Aug 09, 2019 | 137.28 | 142.40 | 137.28 | 137.92 | 171 | -1.92(-1.37%) |
Aug 08, 2019 | 144.62 | 144.62 | 139.84 | 139.84 | 147 | -3.84(-2.67%) |
Aug 07, 2019 | 138.88 | 143.68 | 137.28 | 143.68 | 105 | +1.60(+1.13%) |
Aug 06, 2019 | 136.00 | 142.40 | 136.00 | 142.08 | 117 | +6.09(+4.48%) |
Aug 05, 2019 | 140.94 | 140.94 | 134.72 | 135.99 | 373 | -8.17(-5.67%) |
Aug 02, 2019 | 144.96 | 146.24 | 139.52 | 144.16 | 443 | -2.08(-1.42%) |