Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 20.64 | 20.65 | 20.63 | 20.65 | 1,782 | +0.06(+0.29%) |
Oct 27, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) | |
Oct 26, 2017 | 20.68 | 20.68 | 20.61 | 20.61 | 1,774 | -0.11(-0.53%) |
Oct 25, 2017 | 20.72 | 20.72 | 20.72 | 20.72 | 147 | -0.04(-0.19%) |
Oct 24, 2017 | 20.76 | 20.76 | 20.76 | 20.76 | 1,878 | +0.02(+0.10%) |
Oct 23, 2017 | 20.75 | 20.75 | 20.74 | 20.74 | 958 | -0.04(-0.19%) |
Oct 20, 2017 | 20.77 | 20.78 | 20.77 | 20.78 | 597 | +0.06(+0.29%) |
Oct 19, 2017 | 20.73 | 20.73 | 20.72 | 20.72 | 444 | -0.01(-0.05%) |
Oct 18, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 803 | +0.00(+0.00%) |
Oct 17, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 535 | +0.03(+0.14%) |
Oct 16, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 260 | -0.01(-0.05%) |
Oct 13, 2017 | 20.69 | 20.72 | 20.69 | 20.71 | 800 | +0.05(+0.24%) |
Oct 12, 2017 | 20.67 | 20.67 | 20.66 | 20.66 | 570 | +0.04(+0.19%) |
Oct 10, 2017 | 20.62 | 20.62 | 20.62 | 269 | +0.02(+0.10%) | |
Oct 06, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 190 | +0.12(+0.59%) |
Oct 04, 2017 | 20.48 | 20.48 | 20.48 | 48 | +0.02(+0.10%) | |
Oct 03, 2017 | 20.46 | 20.46 | 20.46 | 20.46 | 163 | +0.06(+0.29%) |
Oct 02, 2017 | 20.40 | 20.40 | 20.40 | 20.40 | 264 | +0.06(+0.29%) |
Sep 29, 2017 | 20.31 | 20.34 | 20.31 | 20.34 | 386 | +0.05(+0.25%) |
Sep 27, 2017 | 20.29 | 20.29 | 20.29 | 12 | +0.06(+0.30%) | |
Sep 21, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.01(+0.05%) | |
Sep 20, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 424 | +0.01(+0.05%) |
Sep 19, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 389 | +0.00(+0.00%) |
Sep 18, 2017 | 20.20 | 20.21 | 20.20 | 20.21 | 1,360 | +0.00(+0.00%) |
Sep 15, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 720 | +0.01(+0.05%) |
Sep 14, 2017 | 20.20 | 20.20 | 20.20 | 20.20 | 1,300 | +0.03(+0.15%) |
Sep 13, 2017 | 20.23 | 20.23 | 20.16 | 20.17 | 800 | +0.06(+0.30%) |
Sep 12, 2017 | 20.15 | 20.15 | 20.11 | 20.11 | 6,679 | -0.03(-0.15%) |
Sep 11, 2017 | 20.16 | 20.16 | 20.14 | 20.14 | 494 | +0.00(+0.00%) |
Sep 08, 2017 | 20.14 | 20.14 | 20.14 | 20.14 | 152 | -0.05(-0.25%) |
Sep 05, 2017 | 20.19 | 20.19 | 20.19 | 151 | +0.05(+0.25%) | |
Sep 01, 2017 | 20.14 | 20.14 | 20.14 | 20.14 | 151 | +0.07(+0.35%) |
Aug 30, 2017 | 20.07 | 20.07 | 20.07 | 63 | +0.04(+0.20%) | |
Aug 29, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 245 | -0.09(-0.45%) |
Aug 25, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.04(+0.20%) | |
Aug 24, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 368 | +0.01(+0.05%) |
Aug 23, 2017 | 20.07 | 20.07 | 20.07 | 20.07 | 382 | -0.02(-0.10%) |
Aug 22, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 314 | +0.10(+0.50%) |
Aug 21, 2017 | 20.00 | 20.00 | 19.99 | 19.99 | 2,190 | +0.04(+0.20%) |
Aug 18, 2017 | 19.97 | 19.97 | 19.95 | 19.95 | 2,100 | +0.00(+0.00%) |
Aug 17, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 169 | +0.01(+0.05%) |
Aug 16, 2017 | 19.95 | 19.95 | 19.94 | 19.94 | 582 | -0.04(-0.20%) |
Aug 14, 2017 | 19.98 | 19.98 | 19.98 | 22 | +0.05(+0.25%) | |
Aug 11, 2017 | 19.98 | 19.98 | 19.93 | 19.93 | 470 | -0.11(-0.55%) |
Aug 10, 2017 | 20.06 | 20.06 | 20.04 | 20.04 | 225 | -0.18(-0.89%) |
Aug 09, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 170 | -0.06(-0.30%) |
Aug 08, 2017 | 20.28 | 20.28 | 20.28 | 20.28 | 181 | -0.04(-0.20%) |
Aug 04, 2017 | 20.32 | 20.32 | 20.32 | 20.32 | 925 | -0.01(-0.05%) |
Aug 02, 2017 | 20.33 | 20.33 | 20.33 | 87 | -0.03(-0.15%) |