Desjardins CDN Pref Share ETF (TSX: DCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 16.08 | 16.08 | 16.08 | 2 | +0.00(+0.00%) | |
| Oct 28, 2020 | 16.08 | 16.08 | 16.08 | 0 | -0.22(-1.35%) | |
| Oct 26, 2020 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.37%) | |
| Oct 23, 2020 | 16.36 | 16.36 | 16.36 | 30 | +0.00(+0.00%) | |
| Oct 22, 2020 | 16.36 | 16.36 | 16.36 | 16.36 | 800 | +0.01(+0.06%) |
| Oct 20, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 16.35 | 16.35 | 16.35 | 9 | +0.00(+0.00%) | |
| Oct 16, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 500 | +0.02(+0.12%) |
| Oct 15, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | -0.17(-1.03%) |
| Oct 14, 2020 | 16.50 | 16.50 | 16.50 | 46 | +0.00(+0.00%) | |
| Oct 13, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 274 | +0.23(+1.41%) |
| Oct 08, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.25(+1.56%) | |
| Oct 06, 2020 | 16.02 | 16.02 | 16.02 | 0 | +0.12(+0.75%) | |
| Oct 01, 2020 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 300 | -0.10(-0.62%) |
| Sep 29, 2020 | 16.00 | 16.00 | 16.00 | 70 | +0.00(+0.00%) | |
| Sep 28, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.27(-1.66%) |
| Sep 21, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 16.27 | 16.27 | 16.27 | 30 | +0.00(+0.00%) | |
| Sep 10, 2020 | 16.27 | 16.27 | 16.27 | 16.27 | 700 | -0.03(-0.18%) |
| Sep 08, 2020 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | |
| Sep 04, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1,172 | +0.15(+0.92%) |
| Sep 01, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 16.21 | 16.35 | 16.21 | 16.35 | 300 | +0.33(+2.06%) |
| Aug 14, 2020 | 16.02 | 16.02 | 16.02 | 0 | +0.22(+1.39%) | |
| Aug 12, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.12(+0.77%) | |
| Aug 07, 2020 | 15.68 | 15.68 | 15.68 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
