Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.4500 | 0.5000 | 0.4400 | 0.4900 | 754,500 | +0.02(+4.26%) |
Oct 30, 2003 | 0.3600 | 0.4900 | 0.3600 | 0.4700 | 3,445,700 | +0.11(+30.56%) |
Oct 29, 2003 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 553,500 | +0.03(+9.09%) |
Oct 28, 2003 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 116,200 | +0.01(+3.13%) |
Oct 27, 2003 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 232,600 | +0.01(+3.23%) |
Oct 24, 2003 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 82,300 | -0.04(-11.43%) |
Oct 23, 2003 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 137,800 | -0.01(-2.78%) |
Oct 22, 2003 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 363,900 | +0.03(+9.09%) |
Oct 21, 2003 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 2,281,100 | +0.03(+10.00%) |
Oct 20, 2003 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 305,900 | -0.02(-6.25%) |
Oct 17, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 91,000 | +0.00(+0.00%) |
Oct 16, 2003 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 230,800 | +0.00(+0.00%) |
Oct 15, 2003 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | 4,047,600 | -0.04(-11.11%) |
Oct 14, 2003 | 0.4000 | 0.4200 | 0.3200 | 0.3600 | 280,900 | -0.07(-16.28%) |
Oct 13, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.01(+2.38%) |
Oct 10, 2003 | 0.4100 | 0.4200 | 0.3700 | 0.4200 | 124,900 | -0.01(-2.33%) |
Oct 09, 2003 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 20,700 | -0.02(-4.44%) |
Oct 08, 2003 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 42,100 | +0.05(+12.50%) |
Oct 07, 2003 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 81,300 | -0.05(-11.11%) |
Oct 06, 2003 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 3,500 | +0.04(+9.76%) |
Oct 03, 2003 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 160,300 | +0.01(+2.50%) |
Oct 02, 2003 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 19,800 | -0.03(-6.98%) |
Oct 01, 2003 | 0.4200 | 0.4300 | 0.3800 | 0.4300 | 110,100 | +0.00(+0.00%) |
Sep 30, 2003 | 0.4300 | 0.4300 | 0.3800 | 0.4300 | 131,400 | +0.01(+2.38%) |
Sep 29, 2003 | 0.4260 | 0.4400 | 0.4200 | 0.4200 | 116,300 | +0.03(+7.69%) |
Sep 26, 2003 | 0.4200 | 0.4400 | 0.3600 | 0.3900 | 57,600 | -0.03(-7.14%) |
Sep 25, 2003 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 50,300 | -0.07(-14.27%) |
Sep 24, 2003 | 0.5100 | 0.5500 | 0.4900 | 0.4899 | 195,700 | -0.02(-3.94%) |
Sep 23, 2003 | 0.5000 | 0.5100 | 0.4300 | 0.5100 | 1,967,600 | +0.09(+21.43%) |
Sep 22, 2003 | 0.3700 | 0.4500 | 0.3600 | 0.4200 | 551,400 | +0.06(+16.67%) |
Sep 19, 2003 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 283,800 | +0.01(+2.86%) |
Sep 18, 2003 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 183,500 | +0.01(+2.94%) |
Sep 17, 2003 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 119,800 | +0.02(+6.25%) |
Sep 16, 2003 | 0.3200 | 0.3230 | 0.3200 | 0.3200 | 60,600 | +0.01(+3.23%) |
Sep 15, 2003 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 22,400 | -0.01(-3.13%) |
Sep 12, 2003 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 232,300 | +0.04(+14.29%) |
Sep 11, 2003 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 16,000 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 37,000 | -0.01(-3.45%) |
Sep 09, 2003 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 41,500 | +0.01(+3.57%) |
Sep 08, 2003 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 64,000 | +0.02(+7.69%) |
Sep 05, 2003 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 131,600 | -0.03(-10.34%) |
Sep 04, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.03(+11.54%) |
Sep 03, 2003 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 64,900 | -0.04(-13.33%) |
Sep 02, 2003 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 70,200 | +0.02(+7.14%) |
Aug 29, 2003 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 107,000 | -0.01(-3.45%) |
Aug 28, 2003 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 136,200 | -0.03(-9.38%) |
Aug 27, 2003 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 113,200 | +0.03(+10.34%) |
Aug 26, 2003 | 0.3100 | 0.3300 | 0.2300 | 0.2900 | 464,200 | -0.03(-9.38%) |
Aug 25, 2003 | 0.3300 | 0.3800 | 0.2900 | 0.3200 | 484,900 | -0.01(-3.03%) |
Aug 22, 2003 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | 713,200 | +0.05(+17.86%) |
Aug 21, 2003 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 55,500 | -0.01(-3.45%) |
Aug 20, 2003 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 202,000 | -0.01(-3.33%) |
Aug 19, 2003 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 375,300 | +0.00(+0.00%) |
Aug 18, 2003 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 245,400 | -0.05(-14.29%) |
Aug 15, 2003 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 10,800 | +0.00(+0.00%) |
Aug 14, 2003 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 66,100 | -0.02(-5.41%) |
Aug 13, 2003 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 68,000 | +0.02(+5.71%) |
Aug 12, 2003 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 45,600 | -0.04(-10.26%) |
Aug 11, 2003 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 83,800 | +0.00(+0.00%) |
Aug 08, 2003 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 31,300 | -0.03(-7.14%) |
Aug 07, 2003 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 15,600 | +0.02(+5.00%) |
Aug 06, 2003 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,700 | +0.02(+5.26%) |
Aug 05, 2003 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 82,700 | -0.01(-2.56%) |
Aug 04, 2003 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 72,400 | +0.04(+11.43%) |