Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 25.14 | 25.60 | 25.13 | 25.60 | 550 | +0.15(+0.61%) |
Oct 29, 2015 | 25.45 | 25.45 | 25.45 | 25.45 | 207 | +0.15(+0.57%) |
Oct 28, 2015 | 25.26 | 25.76 | 25.26 | 25.30 | 2,845 | -0.07(-0.28%) |
Oct 27, 2015 | 25.72 | 25.75 | 25.02 | 25.37 | 4,582 | -0.60(-2.30%) |
Oct 26, 2015 | 25.97 | 25.97 | 25.97 | 25.97 | 210 | +0.19(+0.73%) |
Oct 23, 2015 | 25.78 | 25.78 | 25.78 | 25.78 | 360 | +0.98(+3.96%) |
Oct 22, 2015 | 24.84 | 24.84 | 24.80 | 24.80 | 780 | +0.46(+1.88%) |
Oct 21, 2015 | 24.54 | 24.60 | 24.34 | 24.34 | 2,171 | -0.26(-1.07%) |
Oct 20, 2015 | 24.63 | 24.63 | 24.22 | 24.60 | 695 | +0.80(+3.38%) |
Oct 19, 2015 | 23.16 | 23.80 | 23.15 | 23.80 | 1,282 | +0.63(+2.72%) |
Oct 16, 2015 | 23.22 | 23.25 | 22.99 | 23.17 | 17,558 | -0.27(-1.16%) |
Oct 15, 2015 | 23.37 | 23.54 | 23.00 | 23.44 | 3,192 | +0.30(+1.30%) |
Oct 14, 2015 | 23.14 | 23.14 | 23.14 | 23.14 | 179 | -0.72(-3.02%) |
Oct 13, 2015 | 23.64 | 23.89 | 23.63 | 23.86 | 10,718 | -0.45(-1.85%) |
Oct 12, 2015 | 24.31 | 24.31 | 24.31 | 24.31 | 140 | +0.11(+0.45%) |
Oct 09, 2015 | 24.93 | 24.93 | 24.18 | 24.20 | 2,770 | -0.27(-1.10%) |
Oct 07, 2015 | 24.47 | 24.47 | 24.47 | 52 | -0.12(-0.49%) | |
Oct 06, 2015 | 24.40 | 24.74 | 24.38 | 24.59 | 1,470 | +0.17(+0.69%) |
Oct 05, 2015 | 24.29 | 24.42 | 24.16 | 24.42 | 3,320 | +0.78(+3.31%) |
Oct 02, 2015 | 23.30 | 23.76 | 23.30 | 23.64 | 1,200 | -0.06(-0.25%) |
Oct 01, 2015 | 23.59 | 23.72 | 23.59 | 23.70 | 3,293 | +0.18(+0.78%) |
Sep 30, 2015 | 23.64 | 23.64 | 23.34 | 23.52 | 568 | +0.41(+1.79%) |
Sep 29, 2015 | 22.99 | 23.20 | 22.99 | 23.10 | 4,880 | -0.74(-3.10%) |
Sep 28, 2015 | 23.84 | 23.84 | 23.84 | 23.84 | 170 | -0.24(-0.99%) |
Sep 25, 2015 | 24.00 | 24.12 | 24.00 | 24.08 | 491 | +0.34(+1.41%) |
Sep 23, 2015 | 23.74 | 23.74 | 23.74 | 50 | -0.41(-1.68%) | |
Sep 22, 2015 | 24.06 | 24.17 | 24.06 | 24.15 | 5,233 | -0.25(-1.03%) |
Sep 21, 2015 | 24.35 | 24.40 | 24.35 | 24.40 | 1,265 | -0.10(-0.40%) |
Sep 18, 2015 | 24.79 | 24.79 | 24.50 | 24.50 | 826 | -0.10(-0.41%) |
Sep 17, 2015 | 24.36 | 24.60 | 24.36 | 24.60 | 1,150 | +0.52(+2.16%) |
Sep 16, 2015 | 24.25 | 24.25 | 24.08 | 24.08 | 6,770 | +0.53(+2.25%) |
Sep 15, 2015 | 24.35 | 24.35 | 23.55 | 23.55 | 3,714 | -0.71(-2.93%) |
Sep 14, 2015 | 24.25 | 24.26 | 24.23 | 24.26 | 614 | -0.59(-2.39%) |
Sep 11, 2015 | 24.85 | 24.85 | 24.85 | 24.85 | 293 | -0.49(-1.92%) |
Sep 10, 2015 | 25.34 | 25.34 | 25.34 | 25.34 | 1,445 | -0.18(-0.71%) |
Sep 09, 2015 | 25.52 | 25.52 | 25.52 | 25.52 | 230 | -0.41(-1.59%) |
Sep 08, 2015 | 25.93 | 25.93 | 25.93 | 25.93 | 250 | +0.16(+0.63%) |
Sep 04, 2015 | 25.77 | 25.77 | 25.77 | 0 | -1.05(-3.91%) | |
Sep 03, 2015 | 26.82 | 26.82 | 26.82 | 26.82 | 206 | +0.27(+1.03%) |
Sep 02, 2015 | 26.58 | 26.58 | 26.55 | 26.55 | 657 | -0.39(-1.46%) |
Sep 01, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.13(+0.48%) |
Aug 31, 2015 | 25.80 | 26.81 | 25.80 | 26.81 | 1,649 | +0.69(+2.64%) |
Aug 28, 2015 | 26.12 | 26.12 | 26.12 | 26.12 | 170 | +0.78(+3.08%) |
Aug 27, 2015 | 25.17 | 25.34 | 25.17 | 25.34 | 330 | +0.38(+1.50%) |
Aug 26, 2015 | 24.25 | 24.96 | 24.15 | 24.96 | 2,421 | -0.10(-0.40%) |
Aug 21, 2015 | 25.07 | 25.07 | 25.07 | 80 | -0.77(-2.97%) | |
Aug 20, 2015 | 26.46 | 26.46 | 25.83 | 25.83 | 220 | -0.97(-3.60%) |
Aug 19, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 2,066 | -0.24(-0.89%) |
Aug 18, 2015 | 27.04 | 27.04 | 27.04 | 27.04 | 164 | +0.07(+0.26%) |
Aug 17, 2015 | 27.16 | 27.17 | 26.97 | 26.97 | 2,415 | +0.09(+0.35%) |
Aug 14, 2015 | 26.61 | 26.88 | 26.61 | 26.88 | 1,955 | +0.26(+0.97%) |
Aug 13, 2015 | 26.09 | 26.62 | 26.09 | 26.62 | 550 | -0.05(-0.18%) |
Aug 12, 2015 | 27.03 | 27.03 | 26.67 | 26.67 | 2,010 | -0.63(-2.32%) |
Aug 10, 2015 | 27.30 | 27.30 | 27.30 | 38 | +1.30(+5.00%) | |
Aug 07, 2015 | 26.00 | 26.02 | 26.00 | 26.00 | 750 | +0.79(+3.13%) |
Aug 06, 2015 | 25.83 | 25.83 | 25.21 | 25.21 | 460 | +0.04(+0.16%) |
Aug 04, 2015 | 25.17 | 25.17 | 25.17 | 68 | -0.57(-2.21%) |