Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 90.00 | 90.00 | 90.00 | 13 | -0.80(-0.88%) | |
Oct 26, 2017 | 90.80 | 90.80 | 90.80 | 58 | -1.20(-1.30%) | |
Oct 25, 2017 | 92.00 | 92.00 | 92.00 | 92.00 | 4,724 | +1.50(+1.66%) |
Oct 19, 2017 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 87.95 | 90.82 | 87.95 | 90.50 | 696 | +2.80(+3.19%) |
Oct 17, 2017 | 87.70 | 87.70 | 87.70 | 87.70 | 292 | -4.30(-4.67%) |
Oct 16, 2017 | 92.00 | 92.00 | 92.00 | 92.00 | 339 | +1.30(+1.43%) |
Oct 12, 2017 | 90.70 | 90.70 | 90.70 | 57 | -1.55(-1.68%) | |
Oct 05, 2017 | 92.25 | 92.25 | 92.25 | 0 | +3.25(+3.65%) | |
Oct 04, 2017 | 90.00 | 90.00 | 89.00 | 89.00 | 529 | -1.00(-1.11%) |
Oct 03, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 251 | -2.25(-2.44%) |
Sep 21, 2017 | 92.25 | 11 | +0.00(+0.00%) | |||
Sep 20, 2017 | 92.05 | 92.25 | 92.05 | 92.25 | 748 | +0.20(+0.22%) |
Sep 19, 2017 | 92.05 | 92.05 | 92.05 | 92.05 | 130 | -0.20(-0.22%) |
Sep 18, 2017 | 92.25 | 92.25 | 92.25 | 92.25 | 807 | +0.00(+0.00%) |
Sep 13, 2017 | 92.25 | 347 | +4.70(+5.37%) | |||
Sep 12, 2017 | 89.00 | 89.00 | 87.55 | 87.55 | 732 | -5.95(-6.36%) |
Sep 11, 2017 | 93.50 | 93.50 | 93.50 | 93.50 | 346 | -0.50(-0.53%) |
Sep 08, 2017 | 94.00 | 94.00 | 94.00 | 94.00 | 202 | -1.00(-1.05%) |
Sep 07, 2017 | 94.25 | 95.00 | 94.00 | 95.00 | 889 | +0.65(+0.69%) |
Aug 31, 2017 | 94.35 | 94.35 | 94.35 | 0 | -5.65(-5.65%) | |
Aug 29, 2017 | 100.00 | 48 | +13.65(+15.80%) | |||
Aug 24, 2017 | 86.35 | 62 | -3.65(-4.05%) | |||
Aug 22, 2017 | 90.00 | 1 | +0.30(+0.33%) | |||
Aug 21, 2017 | 87.05 | 89.75 | 87.05 | 89.70 | 365 | -0.30(-0.33%) |
Aug 17, 2017 | 90.00 | 90.00 | 90.00 | 0 | -3.00(-3.23%) | |
Aug 11, 2017 | 93.00 | 163 | +0.00(+0.00%) | |||
Aug 09, 2017 | 93.00 | 93.00 | 93.00 | 0 | +1.10(+1.20%) | |
Aug 08, 2017 | 93.00 | 96.85 | 91.90 | 91.90 | 965 | -1.85(-1.97%) |
Aug 07, 2017 | 93.75 | 93.75 | 93.75 | 93.75 | 208 | +1.45(+1.57%) |