Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.410 | 1.410 | 1.320 | 1.335 | 28,800 | -0.04(-2.55%) |
Oct 29, 2020 | 1.240 | 1.380 | 1.240 | 1.370 | 33,012 | +0.06(+4.58%) |
Oct 28, 2020 | 1.420 | 1.420 | 1.240 | 1.310 | 70,963 | -0.17(-11.49%) |
Oct 27, 2020 | 1.480 | 1.480 | 1.395 | 1.480 | 18,346 | +0.14(+10.45%) |
Oct 26, 2020 | 1.393 | 1.590 | 1.340 | 1.340 | 106,498 | -0.01(-1.06%) |
Oct 23, 2020 | 1.300 | 1.370 | 1.300 | 1.354 | 49,200 | +0.05(+3.79%) |
Oct 22, 2020 | 1.277 | 1.305 | 1.277 | 1.305 | 10,602 | +0.02(+1.95%) |
Oct 21, 2020 | 1.225 | 1.294 | 1.225 | 1.280 | 20,234 | +0.02(+1.59%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.236 | 1.260 | 6,049 | -0.02(-1.56%) |
Oct 19, 2020 | 1.250 | 1.280 | 1.230 | 1.280 | 11,714 | +0.04(+3.14%) |
Oct 16, 2020 | 1.320 | 1.320 | 1.230 | 1.241 | 71,100 | -0.05(-4.03%) |
Oct 15, 2020 | 1.200 | 1.310 | 1.180 | 1.293 | 35,082 | +0.07(+5.99%) |
Oct 14, 2020 | 1.180 | 1.240 | 1.180 | 1.220 | 89,657 | +0.02(+1.67%) |
Oct 13, 2020 | 1.190 | 1.214 | 1.180 | 1.200 | 9,007 | +0.02(+1.69%) |
Oct 12, 2020 | 1.200 | 1.350 | 1.180 | 1.180 | 23,296 | +0.01(+0.85%) |
Oct 09, 2020 | 1.200 | 1.249 | 1.160 | 1.170 | 18,900 | -0.00(-0.26%) |
Oct 08, 2020 | 1.200 | 1.220 | 1.130 | 1.173 | 25,903 | -0.07(-5.40%) |
Oct 07, 2020 | 1.130 | 1.240 | 1.120 | 1.240 | 10,770 | +0.12(+10.71%) |
Oct 06, 2020 | 1.220 | 1.220 | 1.120 | 1.120 | 87,598 | -0.13(-10.40%) |
Oct 05, 2020 | 1.280 | 1.290 | 1.250 | 1.250 | 17,935 | -0.02(-1.70%) |
Oct 02, 2020 | 1.265 | 1.310 | 1.250 | 1.272 | 74,400 | +0.02(+1.73%) |
Oct 01, 2020 | 1.260 | 1.270 | 1.245 | 1.250 | 13,375 | +0.00(+0.00%) |
Sep 30, 2020 | 1.100 | 1.250 | 1.100 | 1.250 | 27,168 | +0.09(+7.76%) |
Sep 29, 2020 | 1.150 | 1.190 | 1.110 | 1.160 | 57,588 | +0.00(+0.00%) |
Sep 28, 2020 | 1.220 | 1.220 | 1.143 | 1.160 | 53,442 | -0.03(-2.52%) |
Sep 25, 2020 | 1.177 | 1.230 | 1.177 | 1.190 | 27,400 | +0.03(+2.59%) |
Sep 24, 2020 | 1.087 | 1.160 | 1.087 | 1.160 | 21,548 | +0.04(+3.57%) |
Sep 23, 2020 | 1.160 | 1.188 | 1.100 | 1.120 | 33,553 | -0.05(-4.57%) |
Sep 22, 2020 | 1.142 | 1.187 | 1.130 | 1.174 | 43,938 | +0.04(+3.16%) |
Sep 21, 2020 | 1.216 | 1.360 | 1.104 | 1.138 | 59,241 | -0.14(-10.67%) |
Sep 18, 2020 | 1.300 | 1.360 | 1.230 | 1.274 | 19,300 | -0.03(-2.03%) |
Sep 17, 2020 | 1.300 | 1.300 | 1.250 | 1.300 | 21,797 | -0.03(-2.12%) |
Sep 16, 2020 | 1.370 | 1.480 | 1.220 | 1.328 | 30,273 | -0.04(-3.07%) |
Sep 15, 2020 | 1.377 | 1.480 | 1.326 | 1.370 | 89,040 | +0.05(+3.53%) |
Sep 14, 2020 | 1.170 | 1.430 | 1.170 | 1.323 | 146,242 | +0.16(+13.91%) |
Sep 11, 2020 | 1.266 | 1.266 | 1.120 | 1.162 | 60,400 | -0.08(-6.23%) |
Sep 10, 2020 | 1.303 | 1.306 | 1.220 | 1.239 | 34,148 | +0.02(+1.55%) |
Sep 09, 2020 | 1.290 | 1.340 | 1.212 | 1.220 | 49,092 | -0.06(-4.69%) |
Sep 08, 2020 | 1.243 | 1.340 | 1.075 | 1.280 | 73,036 | +0.06(+4.92%) |
Sep 04, 2020 | 1.215 | 1.267 | 1.178 | 1.220 | 31,200 | +0.04(+2.97%) |
Sep 03, 2020 | 1.381 | 1.460 | 1.116 | 1.185 | 180,721 | -0.11(-8.22%) |
Sep 02, 2020 | 1.270 | 1.380 | 1.100 | 1.291 | 246,045 | +0.26(+25.78%) |
Sep 01, 2020 | 0.9471 | 1.032 | 0.9400 | 1.026 | 50,397 | +0.10(+11.23%) |
Aug 31, 2020 | 0.9900 | 1.000 | 0.9000 | 0.9227 | 57,778 | +0.06(+7.08%) |
Aug 28, 2020 | 0.9142 | 1.000 | 0.8600 | 0.8617 | 58,800 | -0.01(-1.27%) |
Aug 27, 2020 | 0.9190 | 0.9500 | 0.8495 | 0.8728 | 85,355 | -0.02(-1.93%) |
Aug 26, 2020 | 0.8070 | 1.048 | 0.8070 | 0.8900 | 238,365 | +0.13(+17.11%) |
Aug 25, 2020 | 0.6161 | 0.8020 | 0.6161 | 0.7600 | 118,886 | +0.15(+24.88%) |
Aug 24, 2020 | 0.7243 | 0.7800 | 0.5927 | 0.6086 | 119,252 | -0.03(-4.91%) |
Aug 21, 2020 | 0.5203 | 0.6408 | 0.4950 | 0.6400 | 60,000 | +0.10(+19.20%) |
Aug 20, 2020 | 0.5346 | 0.5369 | 0.4724 | 0.5369 | 89,600 | +0.00(+0.66%) |
Aug 19, 2020 | 0.5349 | 0.5349 | 0.5125 | 0.5334 | 25,230 | -0.00(-0.28%) |
Aug 18, 2020 | 0.5432 | 0.5588 | 0.5200 | 0.5349 | 35,743 | +0.01(+2.87%) |
Aug 17, 2020 | 0.5577 | 0.5799 | 0.5200 | 0.5200 | 31,018 | -0.01(-2.03%) |
Aug 14, 2020 | 0.5399 | 0.5399 | 0.5300 | 0.5308 | 42,100 | -0.03(-4.62%) |
Aug 13, 2020 | 0.5500 | 0.5660 | 0.5500 | 0.5565 | 16,811 | +0.02(+2.81%) |
Aug 12, 2020 | 0.5200 | 0.5413 | 0.5200 | 0.5413 | 14,548 | +0.02(+4.10%) |
Aug 11, 2020 | 0.5213 | 0.5390 | 0.5154 | 0.5200 | 35,266 | -0.01(-1.52%) |
Aug 10, 2020 | 0.5133 | 0.5366 | 0.5120 | 0.5280 | 23,500 | +0.01(+1.87%) |
Aug 07, 2020 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 37,300 | +0.01(+1.61%) |
Aug 06, 2020 | 0.5392 | 0.5392 | 0.4981 | 0.5101 | 28,030 | -0.03(-5.54%) |
Aug 05, 2020 | 0.5543 | 0.5699 | 0.5304 | 0.5400 | 17,658 | -0.03(-4.61%) |