Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2821 | 0.2829 | 0.2259 | 0.2340 | 308,066 | -0.05(-18.18%) |
Oct 30, 2023 | 0.3170 | 0.3184 | 0.2755 | 0.2860 | 109,496 | -0.03(-8.77%) |
Oct 27, 2023 | 0.2600 | 0.3135 | 0.2600 | 0.3135 | 101,984 | +0.05(+18.30%) |
Oct 26, 2023 | 0.2462 | 0.2750 | 0.2462 | 0.2650 | 73,718 | +0.02(+6.08%) |
Oct 25, 2023 | 0.2476 | 0.2498 | 0.2400 | 0.2498 | 20,000 | +0.00(+1.46%) |
Oct 24, 2023 | 0.2401 | 0.2500 | 0.2375 | 0.2462 | 60,975 | -0.00(-0.32%) |
Oct 23, 2023 | 0.2561 | 0.2561 | 0.2359 | 0.2470 | 68,756 | -0.01(-2.14%) |
Oct 20, 2023 | 0.2560 | 0.2560 | 0.2500 | 0.2524 | 86,364 | -0.00(-0.04%) |
Oct 19, 2023 | 0.2534 | 0.2534 | 0.2500 | 0.2525 | 22,551 | -0.00(-1.06%) |
Oct 18, 2023 | 0.2500 | 0.2604 | 0.2500 | 0.2552 | 21,125 | -0.00(-0.93%) |
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2576 | 0.2576 | 82,181 | -0.00(-0.92%) |
Oct 16, 2023 | 0.2550 | 0.2600 | 0.2549 | 0.2600 | 69,734 | +0.00(+0.46%) |
Oct 13, 2023 | 0.2578 | 0.2673 | 0.2500 | 0.2588 | 87,944 | -0.02(-5.69%) |
Oct 12, 2023 | 0.2700 | 0.2757 | 0.2689 | 0.2744 | 52,314 | -0.01(-2.00%) |
Oct 11, 2023 | 0.2761 | 0.2852 | 0.2761 | 0.2800 | 21,594 | +0.00(+1.05%) |
Oct 10, 2023 | 0.2800 | 0.2883 | 0.2700 | 0.2771 | 55,670 | -0.00(-1.04%) |
Oct 09, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 50,917 | +0.01(+3.70%) |
Oct 06, 2023 | 0.2768 | 0.2780 | 0.2700 | 0.2700 | 22,612 | -0.01(-3.57%) |
Oct 05, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 31,926 | -0.00(-0.18%) |
Oct 04, 2023 | 0.2823 | 0.2823 | 0.2803 | 0.2805 | 69,035 | -0.00(-0.18%) |
Oct 03, 2023 | 0.2822 | 0.2900 | 0.2810 | 0.2810 | 87,106 | -0.01(-2.50%) |
Oct 02, 2023 | 0.3016 | 0.3120 | 0.2800 | 0.2882 | 24,690 | -0.02(-5.13%) |
Sep 29, 2023 | 0.3000 | 0.3106 | 0.2990 | 0.3038 | 36,160 | +0.01(+3.62%) |
Sep 28, 2023 | 0.2930 | 0.2932 | 0.2858 | 0.2932 | 3,549 | +0.01(+1.98%) |
Sep 27, 2023 | 0.3120 | 0.3120 | 0.2848 | 0.2875 | 38,043 | -0.02(-5.40%) |
Sep 26, 2023 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 45,248 | -0.00(-0.72%) |
Sep 25, 2023 | 0.3157 | 0.3157 | 0.3000 | 0.3061 | 21,907 | -0.02(-7.38%) |
Sep 22, 2023 | 0.3050 | 0.3360 | 0.3050 | 0.3305 | 44,445 | +0.00(+1.16%) |
Sep 21, 2023 | 0.3403 | 0.3530 | 0.3260 | 0.3267 | 79,356 | -0.02(-6.63%) |
Sep 20, 2023 | 0.3401 | 0.3499 | 0.3401 | 0.3499 | 11,215 | +0.01(+2.91%) |
Sep 19, 2023 | 0.3388 | 0.3500 | 0.3310 | 0.3400 | 23,687 | -0.01(-2.44%) |
Sep 18, 2023 | 0.3320 | 0.3500 | 0.3257 | 0.3485 | 17,007 | +0.02(+4.81%) |
Sep 15, 2023 | 0.3489 | 0.3500 | 0.3325 | 0.3325 | 30,668 | -0.01(-3.46%) |
Sep 14, 2023 | 0.3583 | 0.3600 | 0.3407 | 0.3444 | 65,913 | +0.01(+1.77%) |
Sep 13, 2023 | 0.3701 | 0.3800 | 0.3384 | 0.3384 | 27,853 | -0.02(-4.35%) |
Sep 12, 2023 | 0.3237 | 0.3789 | 0.3010 | 0.3538 | 16,824 | +0.02(+4.67%) |
Sep 11, 2023 | 0.3778 | 0.3792 | 0.3350 | 0.3380 | 83,606 | -0.05(-13.33%) |
Sep 08, 2023 | 0.4159 | 0.4159 | 0.3718 | 0.3900 | 16,727 | -0.02(-4.85%) |
Sep 07, 2023 | 0.3511 | 0.4205 | 0.3409 | 0.4099 | 103,161 | +0.07(+21.63%) |
Sep 06, 2023 | 0.3135 | 0.3370 | 0.3135 | 0.3370 | 86,741 | +0.03(+9.31%) |
Sep 05, 2023 | 0.3082 | 0.3083 | 0.2967 | 0.3083 | 51,500 | +0.01(+2.80%) |
Sep 01, 2023 | 0.3082 | 0.3082 | 0.2941 | 0.2999 | 54,919 | -0.01(-1.74%) |
Aug 31, 2023 | 0.2912 | 0.3052 | 0.2871 | 0.3052 | 105,056 | +0.01(+3.99%) |
Aug 30, 2023 | 0.2978 | 0.3000 | 0.2901 | 0.2935 | 66,649 | -0.00(-0.91%) |
Aug 29, 2023 | 0.3074 | 0.3074 | 0.2934 | 0.2962 | 56,519 | -0.00(-1.23%) |
Aug 28, 2023 | 0.3000 | 0.3032 | 0.2858 | 0.2999 | 156,453 | -0.00(-0.03%) |
Aug 25, 2023 | 0.2887 | 0.3051 | 0.2887 | 0.3000 | 58,015 | -0.00(-1.61%) |
Aug 24, 2023 | 0.2787 | 0.3049 | 0.2787 | 0.3049 | 8,215 | +0.01(+4.49%) |
Aug 23, 2023 | 0.2660 | 0.2950 | 0.2660 | 0.2918 | 28,660 | -0.00(-1.12%) |
Aug 22, 2023 | 0.3044 | 0.3088 | 0.2911 | 0.2951 | 130,184 | -0.01(-1.96%) |
Aug 21, 2023 | 0.2725 | 0.3010 | 0.2725 | 0.3010 | 45,107 | +0.02(+8.63%) |
Aug 18, 2023 | 0.2678 | 0.2802 | 0.2678 | 0.2771 | 36,252 | -0.00(-0.54%) |
Aug 17, 2023 | 0.2889 | 0.2900 | 0.2700 | 0.2786 | 18,380 | -0.01(-2.55%) |
Aug 16, 2023 | 0.2800 | 0.2933 | 0.2780 | 0.2859 | 160,223 | -0.00(-0.56%) |
Aug 15, 2023 | 0.2875 | 0.2921 | 0.2875 | 0.2875 | 82,104 | -0.00(-0.86%) |
Aug 14, 2023 | 0.2935 | 0.3000 | 0.2875 | 0.2900 | 14,726 | -0.01(-3.30%) |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2999 | 127,617 | +0.00(+0.98%) |
Aug 10, 2023 | 0.3000 | 0.3063 | 0.2900 | 0.2970 | 41,009 | -0.01(-3.41%) |
Aug 09, 2023 | 0.3324 | 0.3324 | 0.3075 | 0.3075 | 119,026 | -0.02(-6.82%) |
Aug 08, 2023 | 0.3161 | 0.3300 | 0.3161 | 0.3300 | 47,950 | +0.01(+3.71%) |
Aug 07, 2023 | 0.3520 | 0.3520 | 0.3100 | 0.3182 | 13,636 | -0.01(-3.34%) |
Aug 04, 2023 | 0.3296 | 0.3329 | 0.3200 | 0.3292 | 8,199 | +0.01(+4.54%) |
Aug 03, 2023 | 0.3201 | 0.3282 | 0.3051 | 0.3149 | 96,528 | -0.01(-3.76%) |
Aug 02, 2023 | 0.3440 | 0.3440 | 0.3200 | 0.3272 | 60,028 | -0.01(-2.44%) |