Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.39%) | |
Oct 25, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 2,500 | +0.00(+0.00%) |
Oct 24, 2012 | 1.294 | 1.294 | 1.293 | 1.293 | 2,500 | -0.00(-0.08%) |
Oct 23, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 1,600 | -0.00(-0.04%) |
Oct 19, 2012 | 1.317 | 1.325 | 1.294 | 1.294 | 11,000 | -0.06(-4.11%) |
Oct 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+2.82%) |
Oct 16, 2012 | 1.312 | 1.313 | 1.312 | 1.313 | 5,600 | -0.03(-2.38%) |
Oct 15, 2012 | 1.345 | 1.345 | 1.345 | 1.345 | 3,000 | +0.00(+0.19%) |
Oct 12, 2012 | 1.342 | 1.343 | 1.342 | 1.343 | 2,000 | -0.00(-0.07%) |
Oct 11, 2012 | 1.294 | 1.375 | 1.294 | 1.343 | 9,000 | -0.04(-2.93%) |
Oct 10, 2012 | 1.384 | 1.384 | 1.384 | 1.384 | 500 | -0.00(-0.04%) |
Oct 09, 2012 | 1.384 | 1.385 | 1.384 | 1.385 | 1,000 | -0.05(-3.18%) |
Oct 08, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.01(+0.70%) |
Oct 04, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.05(+3.65%) |
Oct 03, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | -0.04(-2.77%) |
Sep 28, 2012 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | +0.04(+3.00%) |
Sep 27, 2012 | 1.368 | 1.368 | 1.368 | 1.368 | 1,000 | +0.08(+6.05%) |
Sep 26, 2012 | 1.347 | 1.347 | 1.280 | 1.290 | 9,602 | -0.08(-6.01%) |
Sep 25, 2012 | 1.387 | 1.387 | 1.373 | 1.373 | 1,200 | +0.01(+0.73%) |
Sep 24, 2012 | 1.350 | 1.363 | 1.350 | 1.363 | 2,500 | +0.01(+0.44%) |
Sep 20, 2012 | 1.357 | 1.357 | 1.357 | 0 | +0.04(+2.84%) | |
Sep 19, 2012 | 1.309 | 1.319 | 1.309 | 1.319 | 3,700 | +0.03(+2.25%) |
Sep 17, 2012 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.58%) | |
Sep 14, 2012 | 1.277 | 1.298 | 1.277 | 1.298 | 700 | -0.00(-0.04%) |
Sep 10, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.12(+10.00%) | |
Sep 07, 2012 | 1.196 | 1.230 | 1.180 | 1.180 | 54,000 | +0.08(+7.27%) |
Sep 06, 2012 | 1.170 | 1.170 | 1.100 | 1.100 | 13,500 | +0.07(+6.80%) |
Sep 05, 2012 | 1.039 | 1.040 | 1.030 | 1.030 | 9,700 | +0.02(+1.48%) |
Sep 04, 2012 | 1.013 | 1.015 | 1.013 | 1.015 | 3,000 | -0.04(-3.33%) |
Aug 31, 2012 | 1.028 | 1.111 | 1.018 | 1.050 | 12,500 | -0.07(-6.00%) |
Aug 29, 2012 | 1.117 | 1.117 | 1.117 | 0 | -0.03(-2.87%) | |
Aug 27, 2012 | 1.141 | 1.150 | 1.141 | 1.150 | 3,800 | +0.00(+0.00%) |
Aug 24, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 2,000 | -0.03(-2.54%) |
Aug 23, 2012 | 1.109 | 1.187 | 1.109 | 1.180 | 1,200 | -0.00(-0.08%) |
Aug 22, 2012 | 1.169 | 1.181 | 1.160 | 1.181 | 4,500 | -0.01(-0.76%) |
Aug 21, 2012 | 1.180 | 1.190 | 1.100 | 1.190 | 17,900 | +0.09(+7.89%) |
Aug 17, 2012 | 1.103 | 1.103 | 1.103 | 0 | +0.05(+4.35%) | |
Aug 16, 2012 | 1.050 | 1.062 | 1.050 | 1.057 | 3,900 | -0.05(-4.56%) |
Aug 15, 2012 | 1.090 | 1.107 | 1.090 | 1.107 | 500 | +0.01(+0.68%) |
Aug 14, 2012 | 1.120 | 1.180 | 1.100 | 1.100 | 2,700 | +0.06(+5.77%) |
Aug 13, 2012 | 1.040 | 1.113 | 1.016 | 1.040 | 6,000 | -0.04(-3.61%) |
Aug 09, 2012 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.02(-1.91%) |
Aug 07, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |