Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2017 | 0.3164 | 0.3164 | 0.3164 | 0 | +0.01(+4.77%) | |
Oct 25, 2017 | 0.3100 | 0.3100 | 0.3020 | 0.3020 | 53,500 | +0.00(+0.67%) |
Oct 24, 2017 | 0.3073 | 0.3073 | 0.2915 | 0.3000 | 33,000 | -0.02(-6.25%) |
Oct 23, 2017 | 0.3150 | 0.3201 | 0.3122 | 0.3200 | 8,900 | +0.01(+3.23%) |
Oct 20, 2017 | 0.3092 | 0.3100 | 0.3092 | 0.3100 | 13,000 | -0.01(-3.13%) |
Oct 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.00(-0.62%) | |
Oct 17, 2017 | 0.3385 | 0.3385 | 0.3220 | 0.3220 | 400 | -0.03(-7.47%) |
Oct 16, 2017 | 0.3636 | 0.3636 | 0.3480 | 0.3480 | 4,400 | -0.04(-10.54%) |
Oct 10, 2017 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.01(-2.70%) | |
Oct 04, 2017 | 0.3998 | 0.3998 | 0.3998 | 0 | -0.00(-0.05%) | |
Oct 03, 2017 | 0.3970 | 0.4000 | 0.3970 | 0.4000 | 5,500 | -0.00(-0.70%) |
Oct 02, 2017 | 0.4300 | 0.4300 | 0.4028 | 0.4028 | 15,000 | +0.01(+1.72%) |
Sep 29, 2017 | 0.4648 | 0.4648 | 0.3960 | 0.3960 | 37,000 | -0.10(-20.48%) |
Sep 28, 2017 | 0.4900 | 0.4980 | 0.4800 | 0.4980 | 4,500 | -0.02(-4.23%) |
Sep 26, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
Sep 25, 2017 | 0.4902 | 0.4902 | 0.4900 | 0.4900 | 4,200 | -0.03(-5.77%) |
Sep 20, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-4.20%) | |
Sep 15, 2017 | 0.5428 | 0.5428 | 0.5428 | 0 | +0.00(+0.31%) | |
Sep 14, 2017 | 0.5547 | 0.5548 | 0.5411 | 0.5411 | 2,300 | +0.00(+0.34%) |
Sep 12, 2017 | 0.5393 | 0.5393 | 0.5393 | 0 | -0.06(-10.12%) | |
Sep 05, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.00(-0.05%) | |
Sep 01, 2017 | 0.6000 | 0.6007 | 0.6000 | 0.6003 | 3,000 | -0.02(-3.01%) |
Aug 29, 2017 | 0.6189 | 0.6189 | 0.6189 | 0 | -0.00(-0.18%) | |
Aug 25, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+4.50%) | |
Aug 24, 2017 | 0.5961 | 0.5961 | 0.5933 | 0.5933 | 2,576 | +0.03(+5.36%) |
Aug 23, 2017 | 0.5700 | 0.5700 | 0.5631 | 0.5631 | 2,800 | -0.01(-1.21%) |
Aug 21, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.5677 | 0.5700 | 0.5677 | 0.5700 | 1,500 | -0.01(-1.72%) |
Aug 11, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.5778 | 0.5800 | 0.5778 | 0.5800 | 2,000 | +0.02(+4.19%) |
Aug 09, 2017 | 0.5726 | 0.5726 | 0.5567 | 0.5567 | 5,000 | -0.03(-5.21%) |
Aug 04, 2017 | 0.5873 | 0.5873 | 0.5873 | 0 | +0.03(+4.82%) |