Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 10,376 +0.00(+0.00%)
Oct 28, 2022 0.1526 0.1526 0.1400 0.1400 95,104 -0.01(-7.89%)
Oct 27, 2022 0.1640 0.1675 0.1520 0.1520 141,345 +0.01(+5.70%)
Oct 26, 2022 0.1520 0.1520 0.1438 0.1438 165,150 +0.00(+1.99%)
Oct 25, 2022 0.1345 0.1445 0.1345 0.1410 99,286 +0.00(+0.71%)
Oct 24, 2022 0.1360 0.1401 0.1360 0.1400 87,000 -0.00(-0.85%)
Oct 21, 2022 0.1344 0.1412 0.1344 0.1412 135,710 +0.00(+1.22%)
Oct 20, 2022 0.1405 0.1405 0.1350 0.1395 40,000 -0.00(-2.11%)
Oct 19, 2022 0.1400 0.1520 0.1379 0.1425 283,089 +0.00(+3.64%)
Oct 18, 2022 0.1375 0.1375 0.1375 0.1375 200 +0.01(+9.13%)
Oct 17, 2022 0.1200 0.1273 0.1200 0.1260 88,618 +0.01(+4.13%)
Oct 14, 2022 0.1255 0.1255 0.1210 0.1210 16,000 +0.01(+5.22%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+3.98%)
Oct 12, 2022 0.1170 0.1170 0.1076 0.1106 82,490 -0.01(-9.71%)
Oct 11, 2022 0.1225 0.1225 0.1218 0.1225 15,190 +0.01(+4.70%)
Oct 10, 2022 0.1223 0.1223 0.1170 0.1170 40,190 -0.00(-1.10%)
Oct 07, 2022 0.1183 0.1183 0.1183 0.1183 28,500 -0.00(-3.43%)
Oct 06, 2022 0.1255 0.1255 0.1200 0.1225 65,000 -0.01(-3.92%)
Oct 04, 2022 0.1275 0 +0.01(+5.72%)
Oct 03, 2022 0.1257 0.1257 0.1183 0.1206 249,480 -0.01(-6.07%)
Sep 29, 2022 0.1284 0 +0.00(+1.10%)
Sep 28, 2022 0.1280 0.1307 0.1265 0.1270 106,000 -0.00(-3.27%)
Sep 27, 2022 0.1315 0.1324 0.1313 0.1313 26,000 -0.00(-0.91%)
Sep 26, 2022 0.1539 0.1539 0.1325 0.1325 41,600 -0.01(-5.36%)
Sep 23, 2022 0.1350 0.1400 0.1272 0.1400 275,052 +0.00(+1.82%)
Sep 22, 2022 0.1392 0.1451 0.1350 0.1375 89,000 -0.00(-2.07%)
Sep 21, 2022 0.1326 0.1480 0.1287 0.1404 262,300 +0.01(+4.00%)
Sep 20, 2022 0.1348 0.1350 0.1348 0.1350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.1357 0.1357 0.1350 0.1350 10,200 +0.01(+4.41%)
Sep 16, 2022 0.1328 0.1328 0.1293 0.1293 33,000 -0.01(-5.96%)
Sep 15, 2022 0.1401 0.1406 0.1351 0.1375 59,850 -0.00(-2.07%)
Sep 14, 2022 0.1404 0.1404 0.1404 0.1404 2,500 -0.01(-5.14%)
Sep 13, 2022 0.1450 0.1480 0.1450 0.1480 40,385 +0.00(+2.07%)
Sep 12, 2022 0.1450 0.1475 0.1450 0.1450 37,000 +0.00(+1.54%)
Sep 09, 2022 0.1494 0.1500 0.1428 0.1428 2,550 +0.01(+5.54%)
Sep 08, 2022 0.1350 0.1496 0.1350 0.1353 33,200 -0.00(-3.43%)
Sep 07, 2022 0.1558 0.1558 0.1401 0.1401 5,200 -0.01(-6.91%)
Sep 06, 2022 0.1450 0.1505 0.1450 0.1505 10,200 -0.01(-4.44%)
Sep 02, 2022 0.1500 0.1575 0.1500 0.1575 73,690 +0.01(+7.58%)
Sep 01, 2022 0.1450 0.1464 0.1350 0.1464 48,000 -0.00(-2.40%)
Aug 31, 2022 0.1600 0.1600 0.1500 0.1500 15,190 -0.01(-3.29%)
Aug 30, 2022 0.1560 0.1560 0.1520 0.1551 55,000 +0.00(+2.31%)
Aug 29, 2022 0.1494 0.1555 0.1494 0.1516 24,790 +0.00(+0.80%)
Aug 26, 2022 0.1504 0.1504 0.1482 0.1504 5,100 +0.01(+5.03%)
Aug 25, 2022 0.1495 0.1544 0.1390 0.1432 40,000 -0.01(-4.15%)
Aug 24, 2022 0.1600 0.1600 0.1384 0.1494 135,200 -0.01(-3.98%)
Aug 23, 2022 0.1366 0.1556 0.1366 0.1556 5,300 +0.02(+11.14%)
Aug 22, 2022 0.1499 0.1499 0.1392 0.1400 10,715 -0.00(-3.05%)
Aug 19, 2022 0.1478 0.1514 0.1425 0.1444 33,494 -0.00(-2.56%)
Aug 18, 2022 0.1482 0.1482 0.1482 0.1482 7,000 +0.00(+0.07%)
Aug 17, 2022 0.1450 0.1481 0.1400 0.1481 332,162 +0.00(+2.35%)
Aug 16, 2022 0.1358 0.1454 0.1283 0.1447 323,876 +0.01(+7.19%)
Aug 15, 2022 0.1400 0.1414 0.1300 0.1350 166,200 -0.01(-9.40%)
Aug 12, 2022 0.1490 0.1490 0.1431 0.1490 45,000 -0.00(-0.67%)
Aug 11, 2022 0.1550 0.1550 0.1500 0.1500 5,200 +0.00(+0.00%)
Aug 10, 2022 0.1490 0.1549 0.1490 0.1500 79,000 +0.00(+3.16%)
Aug 09, 2022 0.1450 0.1491 0.1403 0.1454 91,000 -0.01(-9.18%)
Aug 08, 2022 0.1536 0.1601 0.1500 0.1601 48,766 +0.02(+10.41%)
Aug 05, 2022 0.1572 0.1572 0.1450 0.1450 142,578 -0.01(-4.61%)
Aug 04, 2022 0.1570 0.1650 0.1520 0.1520 41,000 +0.00(+0.46%)
Aug 03, 2022 0.1578 0.1601 0.1500 0.1513 81,000 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.