Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2012 | 123.00 | 123.00 | 123.00 | 0 | +2.18(+1.80%) | |
| Oct 19, 2012 | 120.82 | 120.82 | 120.82 | 120.82 | 133 | -7.18(-5.61%) |
| Oct 11, 2012 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +2.00(+1.59%) |
| Oct 10, 2012 | 126.00 | 126.00 | 126.00 | 126.00 | 180 | +0.50(+0.40%) |
| Oct 02, 2012 | 125.50 | 125.50 | 125.50 | 0 | +3.75(+3.08%) | |
| Oct 01, 2012 | 121.75 | 121.75 | 121.75 | 121.75 | 302 | +0.75(+0.62%) |
| Sep 24, 2012 | 121.00 | 121.00 | 121.00 | 0 | -3.23(-2.60%) | |
| Sep 21, 2012 | 124.23 | 124.23 | 124.23 | 124.23 | 374 | -0.12(-0.10%) |
| Sep 20, 2012 | 124.35 | 124.35 | 124.35 | 124.35 | 266 | -0.15(-0.12%) |
| Sep 19, 2012 | 124.50 | 124.50 | 124.50 | 124.50 | 254 | -3.50(-2.73%) |
| Sep 18, 2012 | 128.00 | 128.00 | 128.00 | 128.00 | 100 | +11.50(+9.87%) |
| Sep 06, 2012 | 116.50 | 116.50 | 116.50 | 0 | +4.61(+4.12%) | |
| Sep 04, 2012 | 111.89 | 111.89 | 111.89 | 0 | +3.69(+3.41%) | |
| Aug 08, 2012 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | +1.20(+1.12%) |
| Aug 07, 2012 | 107.50 | 107.50 | 107.00 | 107.00 | 400 | +2.00(+1.90%) |
| Aug 06, 2012 | 105.00 | 105.00 | 105.00 | 105.00 | 107 | +2.00(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
