Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.550 | 1.590 | 1.530 | 1.580 | 1,226,870 | -0.05(-3.07%) |
Oct 28, 2011 | 1.650 | 1.680 | 1.580 | 1.630 | 1,299,619 | -0.02(-1.21%) |
Oct 27, 2011 | 1.670 | 1.680 | 1.600 | 1.650 | 1,902,833 | +0.08(+5.10%) |
Oct 26, 2011 | 1.460 | 1.599 | 1.450 | 1.570 | 2,323,032 | +0.10(+6.80%) |
Oct 25, 2011 | 1.440 | 1.500 | 1.400 | 1.470 | 1,630,960 | +0.02(+1.38%) |
Oct 24, 2011 | 1.390 | 1.450 | 1.390 | 1.450 | 1,479,749 | +0.07(+5.07%) |
Oct 21, 2011 | 1.360 | 1.420 | 1.350 | 1.380 | 2,172,595 | +0.06(+4.55%) |
Oct 20, 2011 | 1.200 | 1.330 | 1.190 | 1.320 | 2,387,416 | +0.12(+10.00%) |
Oct 19, 2011 | 1.220 | 1.310 | 1.170 | 1.200 | 1,768,132 | -0.02(-1.64%) |
Oct 18, 2011 | 1.170 | 1.230 | 1.120 | 1.220 | 1,201,536 | +0.05(+4.27%) |
Oct 17, 2011 | 1.220 | 1.220 | 1.160 | 1.170 | 828,327 | -0.07(-5.65%) |
Oct 14, 2011 | 1.230 | 1.250 | 1.180 | 1.240 | 1,107,649 | +0.05(+4.20%) |
Oct 13, 2011 | 1.230 | 1.240 | 1.140 | 1.190 | 936,851 | -0.05(-4.03%) |
Oct 12, 2011 | 1.240 | 1.270 | 1.210 | 1.240 | 1,193,600 | +0.06(+5.08%) |
Oct 11, 2011 | 1.160 | 1.200 | 1.130 | 1.180 | 768,733 | +0.04(+3.51%) |
Oct 10, 2011 | 1.150 | 1.190 | 1.120 | 1.140 | 592,590 | +0.03(+2.70%) |
Oct 07, 2011 | 1.140 | 1.199 | 1.090 | 1.110 | 1,634,178 | -0.01(-0.89%) |
Oct 06, 2011 | 1.100 | 1.130 | 1.060 | 1.120 | 1,374,167 | +0.06(+5.66%) |
Oct 05, 2011 | 0.9700 | 1.060 | 0.9500 | 1.060 | 1,473,580 | +0.12(+12.77%) |
Oct 04, 2011 | 0.9000 | 0.9400 | 0.8100 | 0.9400 | 2,611,062 | +0.00(+0.00%) |
Oct 03, 2011 | 1.010 | 1.060 | 0.9270 | 0.9400 | 2,194,563 | -0.12(-11.32%) |
Sep 30, 2011 | 1.070 | 1.070 | 1.020 | 1.060 | 1,183,720 | -0.02(-1.85%) |
Sep 29, 2011 | 1.150 | 1.190 | 1.050 | 1.080 | 1,831,206 | -0.04(-3.57%) |
Sep 28, 2011 | 1.220 | 1.240 | 1.110 | 1.120 | 882,153 | -0.09(-7.44%) |
Sep 27, 2011 | 1.220 | 1.260 | 1.190 | 1.210 | 1,259,849 | +0.06(+5.22%) |
Sep 26, 2011 | 1.190 | 1.190 | 1.050 | 1.150 | 1,757,836 | -0.02(-1.71%) |
Sep 23, 2011 | 1.220 | 1.240 | 1.150 | 1.170 | 1,585,130 | -0.07(-5.65%) |
Sep 22, 2011 | 1.250 | 1.300 | 1.230 | 1.240 | 2,376,608 | -0.12(-8.82%) |
Sep 21, 2011 | 1.400 | 1.420 | 1.350 | 1.360 | 967,492 | -0.06(-4.23%) |
Sep 20, 2011 | 1.450 | 1.450 | 1.400 | 1.420 | 930,325 | -0.03(-2.07%) |
Sep 19, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 524,233 | -0.02(-1.36%) |
Sep 16, 2011 | 1.450 | 1.490 | 1.420 | 1.470 | 1,155,864 | +0.01(+0.68%) |
Sep 15, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 721,025 | +0.01(+0.69%) |
Sep 14, 2011 | 1.500 | 1.500 | 1.420 | 1.450 | 924,001 | -0.01(-0.68%) |
Sep 13, 2011 | 1.410 | 1.500 | 1.410 | 1.460 | 1,169,120 | +0.03(+2.10%) |
Sep 12, 2011 | 1.440 | 1.490 | 1.410 | 1.430 | 1,253,893 | -0.06(-3.90%) |
Sep 09, 2011 | 1.530 | 1.550 | 1.460 | 1.488 | 1,278,149 | -0.08(-5.22%) |
Sep 08, 2011 | 1.550 | 1.640 | 1.540 | 1.570 | 787,099 | +0.00(+0.00%) |
Sep 07, 2011 | 1.500 | 1.590 | 1.486 | 1.570 | 826,786 | +0.08(+5.37%) |
Sep 06, 2011 | 1.480 | 1.530 | 1.440 | 1.490 | 1,509,192 | -0.06(-3.87%) |
Sep 02, 2011 | 1.520 | 1.580 | 1.500 | 1.550 | 885,261 | -0.05(-3.13%) |
Sep 01, 2011 | 1.640 | 1.650 | 1.590 | 1.600 | 802,365 | -0.05(-3.03%) |
Aug 31, 2011 | 1.680 | 1.700 | 1.640 | 1.650 | 819,422 | +0.01(+0.61%) |
Aug 30, 2011 | 1.650 | 1.700 | 1.630 | 1.640 | 933,500 | -0.03(-1.80%) |
Aug 29, 2011 | 1.550 | 1.690 | 1.540 | 1.670 | 1,902,558 | +0.15(+9.87%) |
Aug 26, 2011 | 1.410 | 1.530 | 1.380 | 1.520 | 1,146,635 | +0.12(+8.57%) |
Aug 25, 2011 | 1.470 | 1.470 | 1.400 | 1.400 | 555,914 | -0.04(-2.78%) |
Aug 24, 2011 | 1.430 | 1.450 | 1.400 | 1.440 | 730,232 | +0.01(+0.70%) |
Aug 23, 2011 | 1.420 | 1.440 | 1.370 | 1.430 | 1,036,918 | +0.03(+2.14%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.400 | 1.400 | 1,687,353 | -0.06(-4.11%) |
Aug 19, 2011 | 1.460 | 1.550 | 1.450 | 1.460 | 983,425 | -0.04(-2.67%) |
Aug 18, 2011 | 1.560 | 1.560 | 1.480 | 1.500 | 1,409,446 | -0.09(-5.66%) |
Aug 17, 2011 | 1.620 | 1.650 | 1.570 | 1.590 | 747,121 | +0.01(+0.63%) |
Aug 16, 2011 | 1.675 | 1.690 | 1.570 | 1.580 | 1,763,252 | -0.15(-8.67%) |
Aug 15, 2011 | 1.700 | 1.740 | 1.680 | 1.730 | 696,708 | +0.06(+3.59%) |
Aug 12, 2011 | 1.740 | 1.740 | 1.640 | 1.670 | 1,268,415 | +0.04(+2.45%) |
Aug 11, 2011 | 1.580 | 1.680 | 1.550 | 1.630 | 2,036,120 | +0.10(+6.54%) |
Aug 10, 2011 | 1.540 | 1.680 | 1.480 | 1.530 | 1,796,755 | -0.02(-1.29%) |
Aug 09, 2011 | 1.640 | 1.590 | 1.450 | 1.550 | 2,921,771 | +0.11(+7.64%) |
Aug 08, 2011 | 1.520 | 1.520 | 1.420 | 1.440 | 2,643,888 | -0.16(-10.00%) |
Aug 05, 2011 | 1.710 | 1.760 | 1.520 | 1.600 | 3,897,031 | -0.12(-6.98%) |
Aug 04, 2011 | 1.940 | 1.940 | 1.700 | 1.720 | 2,821,492 | -0.23(-11.79%) |
Aug 03, 2011 | 2.010 | 2.050 | 1.880 | 1.950 | 2,193,826 | -0.07(-3.47%) |
Aug 02, 2011 | 2.080 | 2.110 | 2.020 | 2.020 | 1,284,946 | -0.04(-1.94%) |