Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.290 | 1.305 | 1.260 | 1.300 | 620,740 | +0.00(+0.00%) |
Oct 26, 2012 | 1.280 | 1.300 | 1.300 | 1.300 | 601,800 | +0.02(+1.56%) |
Oct 25, 2012 | 1.300 | 1.340 | 1.270 | 1.280 | 738,841 | -0.02(-1.54%) |
Oct 24, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 424,769 | -0.04(-2.99%) |
Oct 23, 2012 | 1.330 | 1.340 | 1.310 | 1.340 | 564,789 | +0.00(+0.00%) |
Oct 19, 2012 | 1.360 | 1.370 | 1.340 | 1.340 | 376,107 | -0.04(-2.90%) |
Oct 18, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 376,356 | +0.01(+0.73%) |
Oct 17, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 348,999 | -0.01(-0.72%) |
Oct 16, 2012 | 1.360 | 1.390 | 1.330 | 1.380 | 433,356 | +0.04(+2.99%) |
Oct 15, 2012 | 1.370 | 1.380 | 1.340 | 1.340 | 487,928 | -0.04(-2.90%) |
Oct 12, 2012 | 1.360 | 1.380 | 1.350 | 1.380 | 554,090 | +0.03(+2.22%) |
Oct 11, 2012 | 1.350 | 1.370 | 1.330 | 1.350 | 697,259 | +0.00(+0.00%) |
Oct 10, 2012 | 1.370 | 1.410 | 1.350 | 1.350 | 700,188 | -0.01(-0.74%) |
Oct 09, 2012 | 1.420 | 1.430 | 1.360 | 1.360 | 880,363 | -0.05(-3.55%) |
Oct 08, 2012 | 1.420 | 1.430 | 1.400 | 1.410 | 431,419 | -0.01(-0.70%) |
Oct 05, 2012 | 1.470 | 1.500 | 1.410 | 1.420 | 1,038,731 | -0.03(-2.07%) |
Oct 04, 2012 | 1.440 | 1.470 | 1.440 | 1.450 | 319,674 | +0.01(+0.69%) |
Oct 03, 2012 | 1.450 | 1.470 | 1.440 | 1.440 | 330,610 | -0.02(-1.37%) |
Oct 02, 2012 | 1.500 | 1.500 | 1.460 | 1.460 | 332,256 | -0.03(-2.01%) |
Oct 01, 2012 | 1.510 | 1.520 | 1.470 | 1.490 | 547,676 | +0.00(+0.00%) |
Sep 28, 2012 | 1.440 | 1.490 | 1.440 | 1.490 | 505,543 | +0.05(+3.47%) |
Sep 27, 2012 | 1.470 | 1.510 | 1.430 | 1.440 | 1,040,763 | +0.00(+0.00%) |
Sep 26, 2012 | 1.480 | 1.500 | 1.410 | 1.440 | 1,550,237 | -0.04(-2.70%) |
Sep 25, 2012 | 1.520 | 1.550 | 1.460 | 1.480 | 2,082,338 | -0.05(-3.27%) |
Sep 24, 2012 | 1.560 | 1.600 | 1.520 | 1.530 | 992,150 | -0.06(-3.77%) |
Sep 21, 2012 | 1.640 | 1.640 | 1.570 | 1.590 | 906,185 | -0.01(-0.63%) |
Sep 20, 2012 | 1.630 | 1.640 | 1.550 | 1.600 | 1,745,067 | -0.06(-3.61%) |
Sep 19, 2012 | 1.670 | 1.700 | 1.600 | 1.660 | 2,592,596 | -0.06(-3.49%) |
Sep 18, 2012 | 1.450 | 1.720 | 1.440 | 1.720 | 13,826,485 | +0.27(+18.62%) |
Sep 17, 2012 | 1.460 | 1.470 | 1.430 | 1.450 | 279,069 | -0.01(-0.68%) |
Sep 14, 2012 | 1.450 | 1.490 | 1.449 | 1.460 | 746,554 | +0.03(+2.10%) |
Sep 13, 2012 | 1.420 | 1.450 | 1.415 | 1.430 | 714,249 | +0.01(+0.70%) |
Sep 12, 2012 | 1.430 | 1.450 | 1.420 | 1.420 | 216,081 | -0.01(-0.70%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.420 | 1.430 | 124,993 | +0.00(+0.00%) |
Sep 10, 2012 | 1.430 | 1.450 | 1.420 | 1.430 | 283,437 | -0.02(-1.38%) |
Sep 07, 2012 | 1.420 | 1.460 | 1.410 | 1.450 | 711,576 | +0.04(+2.84%) |
Sep 06, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 275,026 | -0.01(-0.70%) |
Sep 05, 2012 | 1.400 | 1.420 | 1.390 | 1.420 | 139,455 | +0.01(+0.71%) |
Sep 04, 2012 | 1.390 | 1.432 | 1.380 | 1.410 | 442,654 | +0.01(+0.71%) |
Aug 31, 2012 | 1.390 | 1.410 | 1.380 | 1.400 | 418,869 | +0.01(+0.72%) |
Aug 30, 2012 | 1.400 | 1.408 | 1.380 | 1.390 | 226,208 | +0.00(+0.00%) |
Aug 29, 2012 | 1.400 | 1.419 | 1.390 | 1.390 | 213,793 | -0.02(-1.42%) |
Aug 27, 2012 | 1.420 | 1.440 | 1.360 | 1.410 | 505,189 | -0.02(-1.40%) |
Aug 24, 2012 | 1.420 | 1.450 | 1.420 | 1.430 | 330,781 | +0.00(+0.00%) |
Aug 23, 2012 | 1.440 | 1.460 | 1.420 | 1.430 | 379,958 | -0.01(-0.69%) |
Aug 22, 2012 | 1.390 | 1.460 | 1.390 | 1.440 | 330,999 | +0.02(+1.41%) |
Aug 21, 2012 | 1.440 | 1.460 | 1.410 | 1.420 | 432,767 | +0.01(+0.71%) |
Aug 20, 2012 | 1.440 | 1.460 | 1.410 | 1.410 | 363,625 | -0.05(-3.42%) |
Aug 17, 2012 | 1.450 | 1.500 | 1.440 | 1.460 | 559,101 | +0.02(+1.39%) |
Aug 16, 2012 | 1.380 | 1.440 | 1.380 | 1.440 | 1,064,955 | +0.05(+3.60%) |
Aug 15, 2012 | 1.330 | 1.400 | 1.330 | 1.390 | 991,993 | +0.05(+3.73%) |
Aug 14, 2012 | 1.320 | 1.360 | 1.310 | 1.340 | 390,095 | +0.03(+2.29%) |
Aug 13, 2012 | 1.320 | 1.330 | 1.310 | 1.310 | 182,521 | -0.02(-1.50%) |
Aug 10, 2012 | 1.310 | 1.340 | 1.300 | 1.330 | 200,791 | +0.01(+0.76%) |
Aug 09, 2012 | 1.310 | 1.340 | 1.310 | 1.320 | 236,742 | +0.00(+0.00%) |
Aug 08, 2012 | 1.330 | 1.350 | 1.310 | 1.320 | 322,753 | -0.03(-2.22%) |
Aug 07, 2012 | 1.330 | 1.360 | 1.300 | 1.350 | 546,487 | +0.05(+3.85%) |
Aug 06, 2012 | 1.280 | 1.310 | 1.280 | 1.300 | 290,202 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 509,830 | +0.01(+0.78%) |
Aug 02, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 404,974 | -0.02(-1.53%) |