Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 475,961 | +0.00(+0.00%) |
Oct 30, 2013 | 1.100 | 1.100 | 1.070 | 1.090 | 931,540 | +0.01(+0.93%) |
Oct 29, 2013 | 1.080 | 1.120 | 1.070 | 1.080 | 670,319 | +0.02(+1.89%) |
Oct 28, 2013 | 1.100 | 1.100 | 1.060 | 1.060 | 614,911 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.090 | 1.040 | 1.080 | 946,559 | +0.04(+3.85%) |
Oct 24, 2013 | 1.040 | 1.060 | 1.030 | 1.040 | 455,119 | +0.00(+0.00%) |
Oct 23, 2013 | 1.010 | 1.040 | 1.010 | 1.040 | 495,850 | +0.01(+0.97%) |
Oct 22, 2013 | 1.020 | 1.060 | 1.000 | 1.030 | 895,844 | +0.00(+0.00%) |
Oct 21, 2013 | 1.040 | 1.050 | 0.9950 | 1.030 | 1,184,339 | +0.03(+3.00%) |
Oct 18, 2013 | 1.010 | 1.010 | 0.9900 | 1.000 | 855,973 | -0.01(-0.99%) |
Oct 17, 2013 | 1.010 | 1.030 | 1.000 | 1.010 | 613,132 | +0.00(+0.00%) |
Oct 16, 2013 | 1.010 | 1.020 | 0.9900 | 1.010 | 794,685 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.040 | 1.000 | 1.010 | 825,047 | -0.02(-1.94%) |
Oct 14, 2013 | 1.010 | 1.030 | 0.9883 | 1.030 | 535,262 | +0.02(+1.98%) |
Oct 11, 2013 | 1.020 | 1.020 | 0.9900 | 1.010 | 562,125 | -0.01(-0.98%) |
Oct 10, 2013 | 1.020 | 1.050 | 1.010 | 1.020 | 752,395 | +0.00(+0.00%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,439,898 | +0.00(+0.00%) |
Oct 08, 2013 | 1.050 | 1.050 | 1.010 | 1.020 | 1,125,748 | -0.03(-2.86%) |
Oct 07, 2013 | 1.070 | 1.090 | 1.040 | 1.050 | 1,815,731 | -0.04(-3.67%) |
Oct 04, 2013 | 1.110 | 1.120 | 1.070 | 1.090 | 1,426,269 | -0.02(-1.80%) |
Oct 03, 2013 | 1.150 | 1.150 | 1.105 | 1.110 | 510,517 | -0.05(-4.31%) |
Oct 02, 2013 | 1.100 | 1.160 | 1.090 | 1.160 | 1,264,395 | +0.06(+5.45%) |
Oct 01, 2013 | 1.090 | 1.100 | 1.080 | 1.100 | 497,701 | +0.00(+0.00%) |
Sep 27, 2013 | 1.100 | 1.100 | 1.080 | 1.100 | 627,530 | +0.01(+0.92%) |
Sep 26, 2013 | 1.080 | 1.110 | 1.072 | 1.090 | 539,587 | +0.00(+0.00%) |
Sep 25, 2013 | 1.080 | 1.100 | 1.078 | 1.090 | 980,909 | +0.00(+0.00%) |
Sep 24, 2013 | 1.100 | 1.110 | 1.070 | 1.090 | 616,832 | -0.01(-0.91%) |
Sep 23, 2013 | 1.080 | 1.110 | 1.080 | 1.100 | 331,118 | +0.01(+0.92%) |
Sep 20, 2013 | 1.120 | 1.120 | 1.090 | 1.090 | 452,601 | -0.03(-2.68%) |
Sep 19, 2013 | 1.110 | 1.130 | 1.100 | 1.120 | 684,282 | +0.02(+1.82%) |
Sep 18, 2013 | 1.110 | 1.120 | 1.080 | 1.100 | 1,564,951 | +0.00(+0.00%) |
Sep 17, 2013 | 1.150 | 1.150 | 1.070 | 1.100 | 1,969,870 | -0.05(-4.35%) |
Sep 16, 2013 | 1.165 | 1.170 | 1.150 | 1.150 | 710,575 | -0.01(-0.86%) |
Sep 13, 2013 | 1.160 | 1.170 | 1.160 | 1.160 | 241,990 | +0.00(+0.00%) |
Sep 12, 2013 | 1.200 | 1.200 | 1.160 | 1.160 | 465,652 | -0.04(-3.33%) |
Sep 11, 2013 | 1.190 | 1.200 | 1.170 | 1.200 | 617,808 | +0.02(+1.69%) |
Sep 10, 2013 | 1.160 | 1.185 | 1.160 | 1.180 | 679,238 | +0.03(+2.61%) |
Sep 09, 2013 | 1.160 | 1.170 | 1.150 | 1.150 | 533,629 | -0.02(-1.71%) |
Sep 06, 2013 | 1.150 | 1.190 | 1.150 | 1.170 | 594,244 | +0.01(+0.86%) |
Sep 05, 2013 | 1.160 | 1.180 | 1.150 | 1.160 | 441,280 | +0.02(+1.75%) |
Sep 04, 2013 | 1.130 | 1.140 | 1.100 | 1.140 | 1,202,772 | +0.00(+0.00%) |
Sep 03, 2013 | 1.150 | 1.170 | 1.130 | 1.140 | 695,109 | -0.02(-1.72%) |
Aug 30, 2013 | 1.150 | 1.180 | 1.150 | 1.160 | 501,242 | +0.01(+0.87%) |
Aug 29, 2013 | 1.170 | 1.170 | 1.150 | 1.150 | 846,651 | -0.02(-1.71%) |
Aug 28, 2013 | 1.170 | 1.180 | 1.160 | 1.170 | 753,442 | +0.00(+0.00%) |
Aug 27, 2013 | 1.180 | 1.190 | 1.170 | 1.170 | 592,125 | +0.00(+0.00%) |
Aug 26, 2013 | 1.200 | 1.210 | 1.170 | 1.170 | 710,493 | -0.03(-2.50%) |
Aug 23, 2013 | 1.180 | 1.200 | 1.180 | 1.200 | 505,194 | +0.03(+2.56%) |
Aug 22, 2013 | 1.170 | 1.190 | 1.170 | 1.170 | 307,258 | +0.00(+0.00%) |
Aug 21, 2013 | 1.190 | 1.190 | 1.160 | 1.170 | 1,182,969 | -0.03(-2.50%) |
Aug 20, 2013 | 1.180 | 1.200 | 1.170 | 1.200 | 908,739 | +0.02(+1.69%) |
Aug 19, 2013 | 1.200 | 1.210 | 1.180 | 1.180 | 485,528 | -0.02(-1.67%) |
Aug 16, 2013 | 1.210 | 1.230 | 1.200 | 1.200 | 356,337 | -0.02(-1.64%) |
Aug 15, 2013 | 1.220 | 1.230 | 1.200 | 1.220 | 446,431 | -0.01(-0.81%) |
Aug 14, 2013 | 1.220 | 1.240 | 1.220 | 1.230 | 304,630 | +0.01(+0.82%) |
Aug 13, 2013 | 1.250 | 1.250 | 1.220 | 1.220 | 372,605 | -0.04(-3.17%) |
Aug 12, 2013 | 1.250 | 1.260 | 1.230 | 1.260 | 559,267 | +0.01(+0.80%) |
Aug 09, 2013 | 1.240 | 1.250 | 1.220 | 1.250 | 332,419 | +0.00(+0.00%) |
Aug 08, 2013 | 1.210 | 1.250 | 1.210 | 1.250 | 429,595 | +0.04(+3.31%) |
Aug 07, 2013 | 1.210 | 1.240 | 1.200 | 1.210 | 459,083 | +0.00(+0.00%) |
Aug 06, 2013 | 1.230 | 1.250 | 1.200 | 1.210 | 619,967 | -0.02(-1.63%) |
Aug 05, 2013 | 1.230 | 1.260 | 1.230 | 1.230 | 273,909 | -0.01(-0.81%) |
Aug 02, 2013 | 1.290 | 1.290 | 1.220 | 1.240 | 672,353 | -0.04(-3.13%) |