Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.9200 | 0.9400 | 0.9200 | 0.9305 | 382,633 | -0.01(-1.01%) |
Oct 30, 2014 | 0.9700 | 0.9700 | 0.9366 | 0.9400 | 481,062 | -0.03(-2.81%) |
Oct 29, 2014 | 0.9679 | 0.9800 | 0.9609 | 0.9672 | 226,772 | +0.01(+0.54%) |
Oct 28, 2014 | 0.9400 | 0.9740 | 0.9400 | 0.9620 | 467,983 | +0.02(+2.26%) |
Oct 27, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9407 | 321,798 | -0.02(-2.01%) |
Oct 24, 2014 | 1.000 | 1.000 | 0.9600 | 0.9600 | 539,166 | -0.04(-3.59%) |
Oct 23, 2014 | 0.9700 | 0.9977 | 0.9700 | 0.9957 | 351,505 | +0.02(+1.60%) |
Oct 22, 2014 | 1.010 | 1.010 | 0.9725 | 0.9800 | 613,856 | -0.03(-2.97%) |
Oct 21, 2014 | 1.030 | 1.040 | 1.020 | 1.010 | 410,509 | -0.01(-0.98%) |
Oct 20, 2014 | 0.9900 | 1.030 | 0.9900 | 1.020 | 502,763 | +0.04(+3.56%) |
Oct 17, 2014 | 0.9800 | 1.010 | 0.9699 | 0.9849 | 825,035 | +0.02(+1.96%) |
Oct 16, 2014 | 0.9140 | 0.9895 | 0.9000 | 0.9660 | 981,584 | +0.05(+5.00%) |
Oct 15, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 1,538,131 | -0.05(-5.15%) |
Oct 14, 2014 | 0.9600 | 0.9850 | 0.9495 | 0.9700 | 873,747 | +0.00(+0.50%) |
Oct 13, 2014 | 0.9817 | 0.9817 | 0.9610 | 0.9652 | 438,402 | -0.02(-2.21%) |
Oct 10, 2014 | 1.020 | 1.020 | 0.9705 | 0.9870 | 1,192,042 | -0.02(-2.28%) |
Oct 09, 2014 | 1.020 | 1.030 | 1.020 | 1.010 | 648,513 | -0.01(-0.98%) |
Oct 08, 2014 | 1.050 | 1.060 | 1.010 | 1.020 | 1,070,913 | -0.04(-3.77%) |
Oct 07, 2014 | 1.080 | 1.080 | 1.050 | 1.060 | 423,680 | -0.02(-1.85%) |
Oct 06, 2014 | 1.080 | 1.090 | 1.070 | 1.080 | 455,175 | +0.02(+1.89%) |
Oct 03, 2014 | 1.080 | 1.090 | 1.060 | 1.060 | 419,106 | -0.02(-1.85%) |
Oct 02, 2014 | 1.090 | 1.100 | 1.050 | 1.080 | 1,762,850 | -0.01(-0.92%) |
Oct 01, 2014 | 1.140 | 1.140 | 1.080 | 1.090 | 1,354,959 | -0.05(-4.39%) |
Sep 30, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 243,673 | -0.01(-0.87%) |
Sep 29, 2014 | 1.160 | 1.160 | 1.130 | 1.150 | 1,053,886 | -0.01(-0.86%) |
Sep 26, 2014 | 1.170 | 1.170 | 1.150 | 1.160 | 636,530 | -0.02(-1.69%) |
Sep 25, 2014 | 1.170 | 1.180 | 1.160 | 1.180 | 594,143 | -0.02(-1.67%) |
Sep 24, 2014 | 1.170 | 1.200 | 1.160 | 1.200 | 507,195 | +0.03(+2.56%) |
Sep 23, 2014 | 1.170 | 1.190 | 1.160 | 1.170 | 1,150,773 | -0.02(-1.68%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.180 | 1.190 | 753,367 | -0.06(-4.80%) |
Sep 19, 2014 | 1.240 | 1.270 | 1.210 | 1.250 | 902,559 | +0.00(+0.00%) |
Sep 18, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 292,455 | +0.01(+0.81%) |
Sep 17, 2014 | 1.240 | 1.260 | 1.220 | 1.240 | 919,801 | +0.01(+0.81%) |
Sep 16, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 563,502 | +0.02(+1.65%) |
Sep 15, 2014 | 1.220 | 1.230 | 1.200 | 1.210 | 298,683 | -0.01(-0.82%) |
Sep 12, 2014 | 1.220 | 1.260 | 1.210 | 1.220 | 368,558 | +0.00(+0.00%) |
Sep 11, 2014 | 1.220 | 1.230 | 1.210 | 1.220 | 363,997 | +0.00(+0.00%) |
Sep 10, 2014 | 1.220 | 1.240 | 1.210 | 1.220 | 324,807 | -0.01(-0.81%) |
Sep 09, 2014 | 1.240 | 1.250 | 1.210 | 1.230 | 808,563 | -0.02(-1.60%) |
Sep 08, 2014 | 1.270 | 1.280 | 1.230 | 1.250 | 1,426,689 | -0.03(-2.34%) |
Sep 05, 2014 | 1.300 | 1.310 | 1.260 | 1.280 | 656,749 | -0.02(-1.54%) |
Sep 04, 2014 | 1.340 | 1.330 | 1.280 | 1.300 | 733,576 | -0.03(-2.26%) |
Sep 03, 2014 | 1.310 | 1.343 | 1.310 | 1.330 | 380,768 | +0.02(+1.53%) |
Sep 02, 2014 | 1.350 | 1.360 | 1.310 | 1.310 | 220,633 | -0.05(-3.68%) |
Aug 29, 2014 | 1.320 | 1.360 | 1.360 | 1.360 | 398,400 | +0.03(+2.26%) |
Aug 28, 2014 | 1.330 | 1.350 | 1.330 | 1.330 | 341,142 | +0.00(+0.00%) |
Aug 27, 2014 | 1.340 | 1.350 | 1.330 | 1.330 | 315,533 | -0.01(-0.75%) |
Aug 26, 2014 | 1.320 | 1.350 | 1.320 | 1.340 | 248,121 | +0.01(+0.75%) |
Aug 25, 2014 | 1.320 | 1.330 | 1.310 | 1.330 | 193,756 | +0.01(+0.76%) |
Aug 22, 2014 | 1.300 | 1.330 | 1.300 | 1.320 | 328,519 | +0.01(+0.76%) |
Aug 21, 2014 | 1.320 | 1.330 | 1.300 | 1.310 | 552,611 | -0.02(-1.50%) |
Aug 20, 2014 | 1.340 | 1.370 | 1.320 | 1.330 | 513,889 | -0.02(-1.48%) |
Aug 19, 2014 | 1.320 | 1.360 | 1.290 | 1.350 | 782,870 | +0.04(+3.05%) |
Aug 18, 2014 | 1.290 | 1.330 | 1.280 | 1.310 | 1,080,363 | +0.02(+1.55%) |
Aug 15, 2014 | 1.310 | 1.320 | 1.270 | 1.290 | 423,822 | -0.02(-1.53%) |
Aug 14, 2014 | 1.290 | 1.320 | 1.280 | 1.310 | 571,939 | +0.03(+2.34%) |
Aug 13, 2014 | 1.250 | 1.290 | 1.250 | 1.280 | 404,171 | +0.03(+2.40%) |
Aug 12, 2014 | 1.250 | 1.270 | 1.250 | 1.250 | 332,255 | +0.00(+0.00%) |
Aug 11, 2014 | 1.260 | 1.280 | 1.250 | 1.250 | 351,407 | -0.01(-0.79%) |
Aug 08, 2014 | 1.260 | 1.260 | 1.230 | 1.260 | 516,806 | +0.00(+0.00%) |
Aug 07, 2014 | 1.280 | 1.290 | 1.230 | 1.260 | 1,705,887 | -0.04(-3.08%) |
Aug 06, 2014 | 1.290 | 1.310 | 1.280 | 1.300 | 971,997 | +0.01(+0.78%) |
Aug 05, 2014 | 1.270 | 1.300 | 1.270 | 1.290 | 867,416 | +0.02(+1.57%) |
Aug 04, 2014 | 1.290 | 1.290 | 1.250 | 1.270 | 737,720 | -0.02(-1.55%) |