Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4130 | 427,188 | -0.02(-3.57%) |
Oct 29, 2015 | 0.4252 | 0.4400 | 0.4252 | 0.4283 | 156,833 | -0.00(-1.13%) |
Oct 28, 2015 | 0.4389 | 0.4566 | 0.4287 | 0.4332 | 314,796 | +0.00(+0.74%) |
Oct 27, 2015 | 0.4400 | 0.4548 | 0.4212 | 0.4300 | 286,467 | -0.01(-2.41%) |
Oct 26, 2015 | 0.4301 | 0.4701 | 0.4301 | 0.4406 | 217,737 | +0.00(+0.16%) |
Oct 23, 2015 | 0.4300 | 0.4400 | 0.4199 | 0.4399 | 504,225 | +0.00(+1.13%) |
Oct 22, 2015 | 0.4588 | 0.4589 | 0.4157 | 0.4350 | 548,748 | -0.02(-5.02%) |
Oct 21, 2015 | 0.4725 | 0.4925 | 0.4500 | 0.4580 | 391,023 | -0.03(-7.06%) |
Oct 20, 2015 | 0.4900 | 0.5016 | 0.4850 | 0.4928 | 312,162 | +0.01(+1.61%) |
Oct 19, 2015 | 0.5200 | 0.5300 | 0.4810 | 0.4850 | 589,151 | -0.04(-8.07%) |
Oct 16, 2015 | 0.5393 | 0.5475 | 0.5276 | 0.5276 | 386,255 | -0.01(-2.44%) |
Oct 15, 2015 | 0.5015 | 0.5589 | 0.5000 | 0.5408 | 677,400 | +0.01(+2.02%) |
Oct 14, 2015 | 0.5102 | 0.5301 | 0.4921 | 0.5301 | 559,674 | +0.02(+3.94%) |
Oct 13, 2015 | 0.4900 | 0.5251 | 0.4850 | 0.5100 | 854,667 | +0.01(+2.02%) |
Oct 12, 2015 | 0.5200 | 0.5200 | 0.4850 | 0.4999 | 206,700 | -0.03(-4.84%) |
Oct 09, 2015 | 0.5150 | 0.5266 | 0.4800 | 0.5253 | 779,383 | +0.02(+3.59%) |
Oct 08, 2015 | 0.4850 | 0.5197 | 0.4705 | 0.5071 | 1,099,307 | +0.02(+4.04%) |
Oct 07, 2015 | 0.4590 | 0.4900 | 0.4540 | 0.4874 | 923,244 | +0.03(+7.57%) |
Oct 06, 2015 | 0.4350 | 0.4531 | 0.4267 | 0.4531 | 832,206 | +0.01(+2.98%) |
Oct 05, 2015 | 0.3977 | 0.4450 | 0.3977 | 0.4400 | 1,098,353 | +0.04(+11.39%) |
Oct 02, 2015 | 0.3844 | 0.4034 | 0.3844 | 0.3950 | 456,127 | +0.01(+2.76%) |
Oct 01, 2015 | 0.4000 | 0.4078 | 0.3653 | 0.3844 | 1,223,369 | +0.00(+0.60%) |
Sep 30, 2015 | 0.3700 | 0.3973 | 0.3700 | 0.3821 | 636,207 | +0.02(+4.26%) |
Sep 29, 2015 | 0.3650 | 0.3852 | 0.3551 | 0.3665 | 1,270,966 | +0.00(+0.41%) |
Sep 28, 2015 | 0.4003 | 0.4003 | 0.3647 | 0.3650 | 782,463 | -0.03(-6.43%) |
Sep 25, 2015 | 0.4000 | 0.4146 | 0.3890 | 0.3901 | 1,093,346 | -0.01(-3.66%) |
Sep 24, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.4049 | 375,257 | -0.01(-1.65%) |
Sep 23, 2015 | 0.4229 | 0.4234 | 0.4052 | 0.4117 | 269,699 | -0.00(-0.91%) |
Sep 22, 2015 | 0.4200 | 0.4215 | 0.3920 | 0.4155 | 1,005,346 | -0.01(-1.68%) |
Sep 21, 2015 | 0.4397 | 0.4397 | 0.4225 | 0.4226 | 319,134 | -0.01(-2.81%) |
Sep 18, 2015 | 0.4500 | 0.4500 | 0.4220 | 0.4348 | 372,844 | -0.01(-1.18%) |
Sep 17, 2015 | 0.4487 | 0.4510 | 0.4400 | 0.4400 | 413,158 | -0.01(-2.22%) |
Sep 16, 2015 | 0.4300 | 0.4564 | 0.4300 | 0.4500 | 854,343 | +0.02(+3.93%) |
Sep 15, 2015 | 0.4300 | 0.4494 | 0.4270 | 0.4330 | 413,022 | -0.01(-1.46%) |
Sep 14, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4394 | 763,480 | -0.01(-2.36%) |
Sep 11, 2015 | 0.4600 | 0.4639 | 0.4441 | 0.4500 | 388,853 | -0.02(-4.01%) |
Sep 10, 2015 | 0.4691 | 0.4750 | 0.4600 | 0.4688 | 319,632 | -0.00(-0.47%) |
Sep 09, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4710 | 1,132,011 | -0.03(-5.23%) |
Sep 08, 2015 | 0.4800 | 0.5000 | 0.4769 | 0.4970 | 923,751 | +0.02(+5.27%) |
Sep 04, 2015 | 0.4700 | 0.4721 | 0.4721 | 0.4721 | 347,400 | -0.02(-4.22%) |
Sep 03, 2015 | 0.4811 | 0.4939 | 0.4600 | 0.4929 | 774,227 | +0.02(+5.25%) |
Sep 02, 2015 | 0.4711 | 0.4900 | 0.4610 | 0.4683 | 887,353 | -0.02(-4.43%) |
Sep 01, 2015 | 0.4800 | 0.4983 | 0.4765 | 0.4900 | 786,791 | -0.00(-0.22%) |
Aug 31, 2015 | 0.4776 | 0.5000 | 0.4650 | 0.4911 | 1,051,636 | +0.01(+1.17%) |
Aug 28, 2015 | 0.4600 | 0.4929 | 0.4575 | 0.4854 | 592,081 | +0.03(+6.10%) |
Aug 27, 2015 | 0.4340 | 0.4581 | 0.4218 | 0.4575 | 1,087,595 | +0.03(+6.84%) |
Aug 26, 2015 | 0.4447 | 0.4447 | 0.4110 | 0.4282 | 1,129,360 | +0.00(+0.16%) |
Aug 25, 2015 | 0.4630 | 0.4700 | 0.4271 | 0.4275 | 732,040 | -0.02(-3.74%) |
Aug 24, 2015 | 0.4600 | 0.4650 | 0.4287 | 0.4441 | 1,274,397 | -0.05(-10.16%) |
Aug 21, 2015 | 0.4800 | 0.4952 | 0.4621 | 0.4943 | 1,051,706 | +0.01(+2.94%) |
Aug 20, 2015 | 0.4901 | 0.5000 | 0.4702 | 0.4802 | 464,959 | -0.01(-1.92%) |
Aug 19, 2015 | 0.5055 | 0.5089 | 0.4896 | 0.4896 | 737,942 | -0.03(-5.85%) |
Aug 18, 2015 | 0.5206 | 0.5220 | 0.5000 | 0.5200 | 329,793 | +0.01(+1.42%) |
Aug 17, 2015 | 0.5100 | 0.5279 | 0.5100 | 0.5127 | 568,798 | +0.00(+0.16%) |
Aug 14, 2015 | 0.4950 | 0.5200 | 0.4950 | 0.5119 | 884,202 | +0.02(+3.37%) |
Aug 13, 2015 | 0.5229 | 0.5229 | 0.4950 | 0.4952 | 373,580 | -0.02(-4.03%) |
Aug 12, 2015 | 0.5140 | 0.5301 | 0.5034 | 0.5160 | 393,202 | +0.01(+1.18%) |
Aug 11, 2015 | 0.5267 | 0.5400 | 0.5050 | 0.5100 | 1,165,103 | -0.03(-5.56%) |
Aug 10, 2015 | 0.4887 | 0.5546 | 0.4800 | 0.5400 | 1,100,311 | +0.05(+11.11%) |
Aug 07, 2015 | 0.4951 | 0.4951 | 0.4680 | 0.4860 | 378,346 | -0.02(-3.21%) |
Aug 06, 2015 | 0.5025 | 0.5050 | 0.4810 | 0.5021 | 376,980 | +0.00(+0.42%) |
Aug 05, 2015 | 0.5000 | 0.5102 | 0.4930 | 0.5000 | 365,092 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5360 | 0.5360 | 0.5000 | 0.5000 | 439,448 | -0.04(-7.37%) |