Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4070 | 0.4201 | 0.4023 | 0.4023 | 461,175 | -0.02(-3.64%) |
Oct 28, 2016 | 0.4276 | 0.4283 | 0.4100 | 0.4175 | 210,671 | -0.01(-1.97%) |
Oct 27, 2016 | 0.4210 | 0.4279 | 0.4200 | 0.4259 | 152,862 | +0.00(+0.21%) |
Oct 26, 2016 | 0.4240 | 0.4340 | 0.4201 | 0.4250 | 128,437 | -0.00(-0.23%) |
Oct 25, 2016 | 0.4302 | 0.4302 | 0.4248 | 0.4260 | 162,391 | -0.00(-0.95%) |
Oct 24, 2016 | 0.4371 | 0.4371 | 0.4233 | 0.4301 | 369,349 | -0.01(-2.25%) |
Oct 21, 2016 | 0.4302 | 0.4400 | 0.4256 | 0.4400 | 77,359 | +0.01(+2.28%) |
Oct 20, 2016 | 0.4255 | 0.4401 | 0.4255 | 0.4302 | 512,659 | -0.00(-1.10%) |
Oct 19, 2016 | 0.4453 | 0.4453 | 0.4256 | 0.4350 | 138,395 | -0.01(-1.14%) |
Oct 18, 2016 | 0.4380 | 0.4500 | 0.4300 | 0.4400 | 301,523 | +0.02(+3.63%) |
Oct 17, 2016 | 0.4400 | 0.4492 | 0.3950 | 0.4246 | 638,885 | -0.01(-3.30%) |
Oct 14, 2016 | 0.4450 | 0.4549 | 0.4390 | 0.4391 | 137,893 | -0.01(-1.37%) |
Oct 13, 2016 | 0.4433 | 0.4500 | 0.4430 | 0.4452 | 205,115 | -0.00(-1.00%) |
Oct 12, 2016 | 0.4510 | 0.4530 | 0.4423 | 0.4497 | 118,904 | -0.00(-0.04%) |
Oct 11, 2016 | 0.4527 | 0.4659 | 0.4450 | 0.4499 | 63,133 | +0.01(+3.28%) |
Oct 10, 2016 | 0.4520 | 0.4620 | 0.4110 | 0.4356 | 449,439 | -0.03(-6.32%) |
Oct 07, 2016 | 0.4593 | 0.4700 | 0.4500 | 0.4650 | 331,949 | +0.01(+2.18%) |
Oct 06, 2016 | 0.4500 | 0.4563 | 0.4451 | 0.4551 | 242,815 | -0.00(-1.07%) |
Oct 05, 2016 | 0.4530 | 0.4685 | 0.4446 | 0.4600 | 628,651 | -0.00(-0.37%) |
Oct 04, 2016 | 0.4600 | 0.4700 | 0.4535 | 0.4617 | 132,464 | -0.01(-1.77%) |
Oct 03, 2016 | 0.4630 | 0.4745 | 0.4599 | 0.4700 | 210,146 | +0.00(+0.00%) |
Sep 30, 2016 | 0.4636 | 0.4751 | 0.4550 | 0.4700 | 98,223 | +0.01(+1.86%) |
Sep 29, 2016 | 0.4650 | 0.4762 | 0.4614 | 0.4614 | 224,884 | -0.01(-2.84%) |
Sep 28, 2016 | 0.4771 | 0.4786 | 0.4650 | 0.4749 | 89,118 | -0.00(-0.06%) |
Sep 27, 2016 | 0.4600 | 0.4752 | 0.4579 | 0.4752 | 173,819 | +0.01(+1.47%) |
Sep 26, 2016 | 0.4810 | 0.4810 | 0.4610 | 0.4683 | 188,862 | -0.01(-2.38%) |
Sep 23, 2016 | 0.4823 | 0.4823 | 0.4696 | 0.4797 | 161,584 | -0.00(-0.06%) |
Sep 22, 2016 | 0.4820 | 0.4944 | 0.4750 | 0.4800 | 150,163 | +0.00(+1.03%) |
Sep 21, 2016 | 0.4725 | 0.4828 | 0.4650 | 0.4751 | 106,626 | +0.00(+0.13%) |
Sep 20, 2016 | 0.4700 | 0.4794 | 0.4609 | 0.4745 | 214,612 | +0.01(+2.04%) |
Sep 19, 2016 | 0.4800 | 0.4811 | 0.4623 | 0.4650 | 156,876 | -0.00(-1.06%) |
Sep 16, 2016 | 0.4740 | 0.4842 | 0.4673 | 0.4700 | 236,111 | -0.01(-1.36%) |
Sep 15, 2016 | 0.4900 | 0.4900 | 0.4745 | 0.4765 | 386,699 | -0.01(-1.33%) |
Sep 14, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4829 | 262,742 | -0.02(-3.42%) |
Sep 13, 2016 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 510,770 | -0.02(-3.85%) |
Sep 12, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 271,998 | +0.01(+1.54%) |
Sep 09, 2016 | 0.5200 | 0.5299 | 0.5120 | 0.5121 | 221,670 | -0.02(-3.01%) |
Sep 08, 2016 | 0.5251 | 0.5351 | 0.5205 | 0.5280 | 107,304 | +0.00(+0.38%) |
Sep 07, 2016 | 0.5300 | 0.5400 | 0.5272 | 0.5260 | 168,040 | -0.00(-0.75%) |
Sep 06, 2016 | 0.5100 | 0.5365 | 0.5100 | 0.5300 | 266,053 | +0.01(+2.83%) |
Sep 02, 2016 | 0.5000 | 0.5154 | 0.5154 | 0.5154 | 134,900 | +0.01(+1.76%) |
Sep 01, 2016 | 0.5000 | 0.5136 | 0.4943 | 0.5065 | 225,543 | +0.01(+1.30%) |
Aug 31, 2016 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 245,452 | -0.01(-1.26%) |
Aug 30, 2016 | 0.5030 | 0.5141 | 0.5000 | 0.5064 | 220,261 | -0.00(-0.24%) |
Aug 29, 2016 | 0.5100 | 0.5165 | 0.5050 | 0.5076 | 192,560 | -0.00(-0.47%) |
Aug 26, 2016 | 0.5100 | 0.5285 | 0.5060 | 0.5100 | 263,466 | -0.01(-1.92%) |
Aug 25, 2016 | 0.5206 | 0.5206 | 0.5083 | 0.5200 | 293,408 | +0.01(+2.28%) |
Aug 24, 2016 | 0.5161 | 0.5300 | 0.5081 | 0.5084 | 574,986 | -0.01(-2.23%) |
Aug 23, 2016 | 0.5247 | 0.5300 | 0.5200 | 0.5200 | 141,316 | +0.00(+0.00%) |
Aug 22, 2016 | 0.5300 | 0.5349 | 0.5200 | 0.5200 | 378,453 | -0.00(-0.38%) |
Aug 19, 2016 | 0.5393 | 0.5393 | 0.5200 | 0.5220 | 179,158 | -0.01(-2.41%) |
Aug 18, 2016 | 0.5349 | 0.5350 | 0.5248 | 0.5349 | 335,837 | +0.01(+1.17%) |
Aug 17, 2016 | 0.5300 | 0.5350 | 0.5254 | 0.5287 | 87,911 | +0.01(+1.34%) |
Aug 16, 2016 | 0.5300 | 0.5350 | 0.5217 | 0.5217 | 215,574 | -0.00(-0.63%) |
Aug 15, 2016 | 0.5258 | 0.5363 | 0.5242 | 0.5250 | 206,751 | -0.00(-0.92%) |
Aug 12, 2016 | 0.5307 | 0.5431 | 0.5200 | 0.5299 | 405,003 | -0.00(-0.67%) |
Aug 11, 2016 | 0.5042 | 0.5350 | 0.5042 | 0.5335 | 597,199 | +0.02(+4.61%) |
Aug 10, 2016 | 0.5001 | 0.5161 | 0.5001 | 0.5100 | 141,276 | +0.00(+0.02%) |
Aug 09, 2016 | 0.5200 | 0.5200 | 0.5001 | 0.5099 | 266,855 | -0.01(-1.72%) |
Aug 08, 2016 | 0.5000 | 0.5209 | 0.4919 | 0.5188 | 404,641 | +0.02(+3.08%) |
Aug 05, 2016 | 0.5100 | 0.5172 | 0.5000 | 0.5033 | 401,842 | -0.00(-0.55%) |
Aug 04, 2016 | 0.5300 | 0.5313 | 0.5005 | 0.5061 | 479,734 | -0.02(-3.78%) |
Aug 03, 2016 | 0.5170 | 0.5296 | 0.5101 | 0.5260 | 118,351 | +0.01(+1.15%) |
Aug 02, 2016 | 0.5200 | 0.5400 | 0.5167 | 0.5200 | 378,935 | +0.01(+1.66%) |