Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3227 | 0.3570 | 0.3110 | 0.3546 | 1,551,100 | +0.03(+9.78%) |
Oct 29, 2020 | 0.3160 | 0.3294 | 0.3103 | 0.3230 | 593,982 | +0.01(+2.54%) |
Oct 28, 2020 | 0.3315 | 0.3315 | 0.3020 | 0.3150 | 978,327 | -0.01(-3.49%) |
Oct 27, 2020 | 0.3200 | 0.3348 | 0.3200 | 0.3264 | 1,089,355 | +0.01(+4.31%) |
Oct 26, 2020 | 0.3300 | 0.3354 | 0.3120 | 0.3129 | 2,025,524 | -0.02(-5.55%) |
Oct 23, 2020 | 0.3497 | 0.3497 | 0.3300 | 0.3313 | 1,743,500 | -0.02(-4.58%) |
Oct 22, 2020 | 0.3500 | 0.3547 | 0.3420 | 0.3472 | 2,027,181 | -0.00(-0.37%) |
Oct 21, 2020 | 0.3570 | 0.3570 | 0.3427 | 0.3485 | 4,058,985 | -0.01(-1.58%) |
Oct 20, 2020 | 0.3481 | 0.3570 | 0.3450 | 0.3541 | 2,042,455 | +0.01(+1.58%) |
Oct 19, 2020 | 0.3500 | 0.3544 | 0.3405 | 0.3486 | 1,781,387 | -0.00(-0.14%) |
Oct 16, 2020 | 0.3411 | 0.3491 | 0.3318 | 0.3491 | 3,331,500 | +0.01(+2.68%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,432,195 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,122,992 | -0.01(-2.38%) |
Oct 13, 2020 | 0.3500 | 0.3589 | 0.3411 | 0.3483 | 4,055,875 | -0.00(-0.49%) |
Oct 12, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 2,725,666 | -0.01(-2.86%) |
Oct 09, 2020 | 0.3701 | 0.3771 | 0.3600 | 0.3603 | 4,416,600 | -0.01(-2.65%) |
Oct 08, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3701 | 14,610,955 | -0.03(-7.48%) |
Oct 07, 2020 | 0.4200 | 0.5300 | 0.4100 | 0.4000 | 17,925,514 | -0.02(-4.81%) |
Oct 06, 2020 | 0.4294 | 0.4300 | 0.4100 | 0.4202 | 1,157,915 | -0.00(-0.47%) |
Oct 05, 2020 | 0.4200 | 0.4245 | 0.4021 | 0.4222 | 670,265 | +0.02(+4.02%) |
Oct 02, 2020 | 0.4000 | 0.4137 | 0.3911 | 0.4059 | 763,100 | +0.01(+1.45%) |
Oct 01, 2020 | 0.4260 | 0.4260 | 0.4000 | 0.4001 | 657,497 | -0.01(-1.60%) |
Sep 30, 2020 | 0.4100 | 0.4227 | 0.3867 | 0.4066 | 1,931,890 | -0.00(-0.34%) |
Sep 29, 2020 | 0.4236 | 0.4270 | 0.4080 | 0.4080 | 1,301,257 | -0.01(-3.29%) |
Sep 28, 2020 | 0.4200 | 0.4344 | 0.4068 | 0.4219 | 1,214,256 | +0.00(+0.84%) |
Sep 25, 2020 | 0.4110 | 0.4192 | 0.3952 | 0.4184 | 798,300 | +0.01(+1.41%) |
Sep 24, 2020 | 0.4200 | 0.4200 | 0.3971 | 0.4126 | 1,266,094 | -0.01(-1.64%) |
Sep 23, 2020 | 0.4230 | 0.4230 | 0.3812 | 0.4195 | 1,336,596 | +0.01(+2.32%) |
Sep 22, 2020 | 0.4200 | 0.4249 | 0.4100 | 0.4100 | 727,119 | -0.01(-1.25%) |
Sep 21, 2020 | 0.4311 | 0.4340 | 0.4025 | 0.4152 | 1,207,312 | -0.02(-4.35%) |
Sep 18, 2020 | 0.4510 | 0.4560 | 0.4251 | 0.4341 | 988,600 | -0.02(-3.81%) |
Sep 17, 2020 | 0.4600 | 0.4704 | 0.4410 | 0.4513 | 454,426 | -0.00(-0.59%) |
Sep 16, 2020 | 0.4705 | 0.4765 | 0.4452 | 0.4540 | 1,077,470 | -0.01(-2.78%) |
Sep 15, 2020 | 0.4800 | 0.4999 | 0.4600 | 0.4670 | 1,035,677 | -0.02(-3.27%) |
Sep 14, 2020 | 0.4450 | 0.4849 | 0.4450 | 0.4828 | 533,702 | +0.03(+6.77%) |
Sep 11, 2020 | 0.4700 | 0.4794 | 0.4450 | 0.4522 | 845,700 | -0.02(-3.29%) |
Sep 10, 2020 | 0.4850 | 0.4912 | 0.4611 | 0.4676 | 784,068 | -0.00(-0.66%) |
Sep 09, 2020 | 0.4617 | 0.4782 | 0.4550 | 0.4707 | 590,710 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 1,197,114 | -0.02(-4.33%) |
Sep 04, 2020 | 0.5020 | 0.5249 | 0.4600 | 0.4808 | 1,473,900 | -0.03(-5.61%) |
Sep 03, 2020 | 0.5500 | 0.5720 | 0.5041 | 0.5094 | 1,643,742 | -0.04(-7.38%) |
Sep 02, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 1,268,547 | -0.01(-1.89%) |
Sep 01, 2020 | 0.5400 | 0.5648 | 0.5200 | 0.5606 | 1,050,910 | +0.02(+4.20%) |
Aug 31, 2020 | 0.5380 | 0.5400 | 0.5210 | 0.5380 | 1,066,919 | +0.01(+1.70%) |
Aug 28, 2020 | 0.5200 | 0.5378 | 0.5199 | 0.5290 | 754,100 | +0.01(+1.73%) |
Aug 27, 2020 | 0.5200 | 0.5350 | 0.5101 | 0.5200 | 928,707 | +0.01(+0.97%) |
Aug 26, 2020 | 0.4900 | 0.5180 | 0.4882 | 0.5150 | 935,216 | +0.02(+3.39%) |
Aug 25, 2020 | 0.4650 | 0.4993 | 0.4650 | 0.4981 | 858,784 | +0.02(+3.64%) |
Aug 24, 2020 | 0.4980 | 0.4980 | 0.4680 | 0.4806 | 508,391 | -0.02(-3.49%) |
Aug 21, 2020 | 0.5000 | 0.5000 | 0.4720 | 0.4980 | 532,000 | +0.00(+0.95%) |
Aug 20, 2020 | 0.4861 | 0.4941 | 0.4730 | 0.4933 | 456,483 | +0.01(+1.90%) |
Aug 19, 2020 | 0.4750 | 0.4841 | 0.4650 | 0.4841 | 564,280 | +0.00(+1.00%) |
Aug 18, 2020 | 0.5000 | 0.5000 | 0.4629 | 0.4793 | 482,028 | -0.01(-1.38%) |
Aug 17, 2020 | 0.5054 | 0.5054 | 0.4751 | 0.4860 | 476,938 | +0.00(+0.96%) |
Aug 14, 2020 | 0.4748 | 0.4843 | 0.4615 | 0.4814 | 401,500 | +0.01(+1.50%) |
Aug 13, 2020 | 0.4689 | 0.4774 | 0.4600 | 0.4743 | 410,993 | -0.00(-0.65%) |
Aug 12, 2020 | 0.4800 | 0.4840 | 0.4621 | 0.4774 | 606,581 | +0.00(+0.42%) |
Aug 11, 2020 | 0.4800 | 0.4885 | 0.4600 | 0.4754 | 652,781 | -0.01(-2.42%) |
Aug 10, 2020 | 0.4990 | 0.5100 | 0.4810 | 0.4872 | 601,500 | -0.01(-1.58%) |
Aug 07, 2020 | 0.4899 | 0.4950 | 0.4700 | 0.4950 | 860,800 | +0.01(+1.02%) |
Aug 06, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 766,476 | -0.00(-0.49%) |
Aug 05, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4924 | 1,349,842 | -0.00(-0.77%) |
Aug 04, 2020 | 0.5200 | 0.5200 | 0.4701 | 0.4962 | 1,761,120 | -0.02(-3.67%) |