Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.353 | 1.353 | 1.353 | 0 | -0.03(-2.09%) | |
Oct 29, 2015 | 1.390 | 1.400 | 1.359 | 1.382 | 14,100 | -0.15(-9.69%) |
Oct 28, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.04(+2.68%) |
Oct 27, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 1,250 | -0.03(-2.17%) |
Oct 26, 2015 | 1.522 | 1.523 | 1.522 | 1.523 | 650 | -0.00(-0.09%) |
Oct 23, 2015 | 1.511 | 1.550 | 1.511 | 1.524 | 104,094 | -0.00(-0.19%) |
Oct 22, 2015 | 1.542 | 1.560 | 1.527 | 1.527 | 15,750 | -0.03(-2.10%) |
Oct 21, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.04(+2.63%) |
Oct 20, 2015 | 1.680 | 1.700 | 1.520 | 1.520 | 3,500 | -0.28(-15.56%) |
Oct 15, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
Oct 14, 2015 | 1.580 | 1.770 | 1.580 | 1.770 | 2,050 | +0.12(+7.27%) |
Oct 13, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 325 | -0.01(-0.48%) |
Oct 08, 2015 | 1.658 | 1.658 | 1.658 | 0 | +0.02(+1.09%) | |
Oct 07, 2015 | 1.694 | 1.695 | 1.630 | 1.640 | 7,150 | -0.13(-7.34%) |
Oct 06, 2015 | 1.766 | 1.770 | 1.766 | 1.770 | 11,700 | +0.03(+1.72%) |
Oct 05, 2015 | 1.696 | 1.763 | 1.696 | 1.740 | 22,500 | +0.03(+1.92%) |
Oct 02, 2015 | 1.671 | 1.711 | 1.671 | 1.707 | 5,677 | +0.12(+7.60%) |
Sep 30, 2015 | 1.587 | 1.587 | 1.587 | 0 | -0.02(-1.50%) | |
Sep 28, 2015 | 1.611 | 1.611 | 1.611 | 0 | -0.09(-5.45%) | |
Sep 25, 2015 | 1.790 | 1.790 | 1.680 | 1.704 | 2,816 | -0.08(-4.51%) |
Sep 24, 2015 | 1.751 | 1.790 | 1.750 | 1.784 | 4,300 | +0.05(+2.76%) |
Sep 22, 2015 | 1.736 | 1.736 | 1.736 | 0 | -0.12(-6.65%) | |
Sep 17, 2015 | 1.860 | 1.860 | 1.860 | 75 | +0.06(+3.24%) | |
Sep 16, 2015 | 1.740 | 1.802 | 1.740 | 1.802 | 400 | +0.03(+1.79%) |
Sep 15, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 131 | -0.03(-1.67%) |
Sep 14, 2015 | 1.759 | 1.803 | 1.759 | 1.800 | 19,431 | +0.18(+11.12%) |
Sep 11, 2015 | 1.610 | 1.620 | 1.574 | 1.620 | 14,387 | -0.01(-0.82%) |
Sep 10, 2015 | 1.632 | 1.634 | 1.580 | 1.633 | 14,200 | +0.02(+1.45%) |
Sep 09, 2015 | 1.619 | 1.619 | 1.590 | 1.610 | 15,465 | -0.03(-1.63%) |
Sep 08, 2015 | 1.640 | 1.676 | 1.630 | 1.637 | 21,500 | -0.04(-2.58%) |
Sep 02, 2015 | 1.680 | 1.680 | 1.680 | 0 | -0.04(-2.33%) | |
Sep 01, 2015 | 1.720 | 1.750 | 1.720 | 1.720 | 7,012 | +0.03(+1.71%) |
Aug 31, 2015 | 1.810 | 1.810 | 1.691 | 1.691 | 9,348 | -0.20(-10.53%) |
Aug 28, 2015 | 1.762 | 1.890 | 1.762 | 1.890 | 5,800 | +0.12(+6.78%) |
Aug 27, 2015 | 1.569 | 1.770 | 1.569 | 1.770 | 27,565 | +0.15(+9.21%) |
Aug 26, 2015 | 1.710 | 1.710 | 1.621 | 1.621 | 1,200 | -0.05(-2.95%) |
Aug 25, 2015 | 1.580 | 1.670 | 1.580 | 1.670 | 9,158 | +0.06(+3.73%) |
Aug 24, 2015 | 1.689 | 1.689 | 1.610 | 1.610 | 500 | -0.18(-10.06%) |
Aug 21, 2015 | 1.850 | 1.850 | 1.790 | 1.790 | 400 | -0.12(-6.28%) |
Aug 20, 2015 | 1.920 | 1.926 | 1.910 | 1.910 | 700 | +0.10(+5.52%) |
Aug 19, 2015 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.19(+11.58%) |
Aug 18, 2015 | 1.622 | 1.645 | 1.615 | 1.622 | 3,023 | -0.03(-1.82%) |
Aug 17, 2015 | 1.656 | 1.656 | 1.652 | 1.652 | 2,300 | -0.03(-2.01%) |
Aug 14, 2015 | 1.653 | 1.686 | 1.653 | 1.686 | 624 | +0.05(+3.11%) |
Aug 13, 2015 | 1.680 | 1.680 | 1.635 | 1.635 | 11,100 | -0.19(-10.65%) |
Aug 12, 2015 | 1.658 | 1.830 | 1.658 | 1.830 | 3,100 | +0.25(+15.75%) |
Aug 11, 2015 | 1.553 | 1.581 | 1.548 | 1.581 | 11,467 | +0.02(+1.57%) |
Aug 10, 2015 | 1.564 | 1.564 | 1.556 | 1.556 | 6,000 | +0.01(+0.42%) |
Aug 07, 2015 | 1.550 | 1.580 | 1.513 | 1.550 | 13,300 | +0.02(+1.31%) |
Aug 06, 2015 | 1.511 | 1.530 | 1.510 | 1.530 | 1,900 | -0.03(-1.92%) |
Aug 05, 2015 | 1.524 | 1.560 | 1.524 | 1.560 | 1,998 | -0.02(-1.27%) |
Aug 04, 2015 | 1.595 | 1.595 | 1.580 | 1.580 | 3,000 | +0.07(+4.64%) |