Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.960 | 2.960 | 2.640 | 2.830 | 14,515 | -0.01(-0.35%) |
Oct 30, 2008 | 2.865 | 2.950 | 2.780 | 2.840 | 5,500 | +0.00(+0.00%) |
Oct 29, 2008 | 2.540 | 2.940 | 2.540 | 2.840 | 22,535 | +0.36(+14.52%) |
Oct 28, 2008 | 2.430 | 2.480 | 2.350 | 2.480 | 14,250 | +0.05(+2.06%) |
Oct 27, 2008 | 2.520 | 2.520 | 2.430 | 2.430 | 7,579 | -0.14(-5.45%) |
Oct 24, 2008 | 2.530 | 2.600 | 2.510 | 2.570 | 11,421 | -0.07(-2.65%) |
Oct 23, 2008 | 2.700 | 2.700 | 2.580 | 2.640 | 21,648 | -0.02(-0.75%) |
Oct 22, 2008 | 2.870 | 2.870 | 2.610 | 2.660 | 30,149 | -0.26(-8.90%) |
Oct 21, 2008 | 2.640 | 2.920 | 2.624 | 2.920 | 11,728 | +0.24(+8.96%) |
Oct 20, 2008 | 2.580 | 2.730 | 2.510 | 2.680 | 5,150 | +0.30(+12.61%) |
Oct 17, 2008 | 2.440 | 2.500 | 2.380 | 2.380 | 5,550 | +0.01(+0.42%) |
Oct 16, 2008 | 2.500 | 2.500 | 2.350 | 2.370 | 13,285 | -0.08(-3.11%) |
Oct 15, 2008 | 2.430 | 2.540 | 2.430 | 2.446 | 12,425 | -0.12(-4.75%) |
Oct 14, 2008 | 2.790 | 2.790 | 2.460 | 2.568 | 7,900 | -0.18(-6.62%) |
Oct 13, 2008 | 2.890 | 2.900 | 2.540 | 2.750 | 17,676 | +0.32(+13.16%) |
Oct 10, 2008 | 2.650 | 2.650 | 2.100 | 2.430 | 27,950 | -0.32(-11.63%) |
Oct 09, 2008 | 2.880 | 3.060 | 2.650 | 2.750 | 18,872 | -0.16(-5.50%) |
Oct 08, 2008 | 3.000 | 3.020 | 2.900 | 2.910 | 3,500 | -0.18(-5.83%) |
Oct 07, 2008 | 3.050 | 3.200 | 3.040 | 3.090 | 19,200 | +0.07(+2.32%) |
Oct 06, 2008 | 3.240 | 3.240 | 2.880 | 3.020 | 11,330 | -0.28(-8.49%) |
Oct 03, 2008 | 3.310 | 3.430 | 3.300 | 3.300 | 9,700 | +0.01(+0.30%) |
Oct 02, 2008 | 3.570 | 3.570 | 3.290 | 3.290 | 9,400 | -0.28(-7.84%) |
Oct 01, 2008 | 3.670 | 3.690 | 3.230 | 3.570 | 17,329 | -0.10(-2.72%) |
Sep 30, 2008 | 3.900 | 3.900 | 3.660 | 3.670 | 9,425 | -0.13(-3.42%) |
Sep 29, 2008 | 4.050 | 4.050 | 3.540 | 3.800 | 2,105 | -0.21(-5.24%) |
Sep 26, 2008 | 4.130 | 4.130 | 3.970 | 4.010 | 4,300 | -0.13(-3.14%) |
Sep 25, 2008 | 4.090 | 4.180 | 4.090 | 4.140 | 12,400 | +0.08(+1.97%) |
Sep 24, 2008 | 4.040 | 4.090 | 3.990 | 4.060 | 10,100 | +0.06(+1.50%) |
Sep 23, 2008 | 3.900 | 4.000 | 3.870 | 4.000 | 2,900 | +0.04(+1.01%) |
Sep 22, 2008 | 3.900 | 4.020 | 3.900 | 3.960 | 5,534 | -0.01(-0.25%) |
Sep 19, 2008 | 3.800 | 4.040 | 3.800 | 3.970 | 30,980 | +0.15(+3.93%) |
Sep 18, 2008 | 3.810 | 3.820 | 3.700 | 3.820 | 6,740 | +0.01(+0.26%) |
Sep 17, 2008 | 3.900 | 3.950 | 3.710 | 3.810 | 5,700 | -0.06(-1.55%) |
Sep 16, 2008 | 3.960 | 3.960 | 3.840 | 3.870 | 7,500 | -0.09(-2.27%) |
Sep 15, 2008 | 4.000 | 4.000 | 3.880 | 3.960 | 13,100 | +0.01(+0.25%) |
Sep 12, 2008 | 3.690 | 3.990 | 3.690 | 3.950 | 33,419 | +0.31(+8.52%) |
Sep 11, 2008 | 3.630 | 3.650 | 3.600 | 3.640 | 6,314 | -0.03(-0.82%) |
Sep 10, 2008 | 3.730 | 3.730 | 3.570 | 3.670 | 4,200 | +0.05(+1.38%) |
Sep 09, 2008 | 3.700 | 3.740 | 3.600 | 3.620 | 6,300 | -0.04(-1.09%) |
Sep 08, 2008 | 3.552 | 3.730 | 3.500 | 3.660 | 26,200 | +0.09(+2.52%) |
Sep 05, 2008 | 3.710 | 3.710 | 3.520 | 3.570 | 3,900 | +0.09(+2.59%) |
Sep 04, 2008 | 3.480 | 3.860 | 3.480 | 3.480 | 15,545 | +0.01(+0.29%) |
Sep 03, 2008 | 3.280 | 3.490 | 3.280 | 3.470 | 2,500 | +0.14(+4.20%) |
Sep 02, 2008 | 3.340 | 3.410 | 3.280 | 3.330 | 3,700 | -0.03(-0.89%) |
Aug 29, 2008 | 3.390 | 3.440 | 3.330 | 3.360 | 11,760 | -0.08(-2.33%) |
Aug 28, 2008 | 3.410 | 3.440 | 3.320 | 3.440 | 27,143 | +0.05(+1.47%) |
Aug 27, 2008 | 3.320 | 3.400 | 3.320 | 3.390 | 3,525 | +0.00(+0.00%) |
Aug 26, 2008 | 3.340 | 3.420 | 3.340 | 3.390 | 9,150 | +0.01(+0.30%) |
Aug 25, 2008 | 3.400 | 3.440 | 3.380 | 3.380 | 7,100 | -0.02(-0.59%) |
Aug 22, 2008 | 3.360 | 3.400 | 3.350 | 3.400 | 600 | +0.01(+0.29%) |
Aug 21, 2008 | 3.470 | 3.490 | 3.200 | 3.390 | 58,420 | -0.02(-0.59%) |
Aug 20, 2008 | 3.460 | 3.500 | 3.410 | 3.410 | 4,320 | +0.04(+1.19%) |
Aug 19, 2008 | 3.550 | 3.620 | 3.360 | 3.370 | 4,808 | -0.18(-5.07%) |
Aug 18, 2008 | 3.560 | 3.660 | 3.550 | 3.550 | 2,600 | -0.10(-2.74%) |
Aug 15, 2008 | 3.460 | 3.650 | 3.460 | 3.650 | 2,090 | +0.11(+3.11%) |
Aug 14, 2008 | 3.490 | 3.540 | 3.460 | 3.540 | 700 | -0.02(-0.56%) |
Aug 13, 2008 | 3.590 | 3.590 | 3.560 | 3.560 | 700 | -0.07(-1.93%) |
Aug 12, 2008 | 3.650 | 3.670 | 3.630 | 3.630 | 700 | -0.01(-0.27%) |
Aug 11, 2008 | 3.430 | 3.670 | 3.430 | 3.640 | 10,400 | +0.10(+2.82%) |
Aug 08, 2008 | 3.540 | 3.540 | 3.360 | 3.540 | 6,100 | +0.00(+0.00%) |
Aug 07, 2008 | 3.390 | 3.550 | 3.390 | 3.540 | 5,485 | +0.15(+4.30%) |
Aug 06, 2008 | 3.490 | 3.490 | 3.380 | 3.394 | 2,600 | -0.12(-3.30%) |
Aug 05, 2008 | 3.430 | 3.530 | 3.430 | 3.510 | 1,100 | +0.07(+2.03%) |
Aug 04, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |